2015-10-28T16:19:00.134Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.772 33.860 1499.2856 16:18:27.68M 2015-10-28T16:19:00.334Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.860 1499.2847 16:18:27.88M 2015-10-28T16:19:00.539Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.771 33.860 1499.2841 16:18:28.10M 2015-10-28T16:19:00.744Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.770 33.859 1499.2837 16:18:28.30M 2015-10-28T16:19:00.944Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2836 16:18:28.50M 2015-10-28T16:19:01.149Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.858 1499.2832 16:18:28.70M 2015-10-28T16:19:01.361Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.858 1499.2825 16:18:28.89M 2015-10-28T16:19:01.554Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2819 16:18:29.11M 2015-10-28T16:19:01.760Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2820 16:18:29.31M 2015-10-28T16:19:01.959Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.768 33.857 1499.2811 16:18:29.51M 2015-10-28T16:19:02.164Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.768 33.857 1499.2802 16:18:29.71M 2015-10-28T16:19:02.364Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.768 33.857 1499.2794 16:18:29.91M 2015-10-28T16:19:02.569Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2813 16:18:30.13M 2015-10-28T16:19:02.790Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.769 33.859 1499.2814 16:18:30.33M 2015-10-28T16:19:02.974Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.764 33.854 1499.2755 16:18:30.54M 2015-10-28T16:19:03.179Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.853 1499.2749 16:18:30.72M 2015-10-28T16:19:03.379Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.763 33.853 1499.2743 16:18:30.92M 2015-10-28T16:19:03.584Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2743 16:18:31.14M 2015-10-28T16:19:03.784Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2747 16:18:31.34M 2015-10-28T16:19:03.989Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.852 1499.2742 16:18:31.54M 2015-10-28T16:19:04.195Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2727 16:18:31.74M 2015-10-28T16:19:04.402Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.851 1499.2717 16:18:31.94M 2015-10-28T16:19:04.599Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.761 33.851 1499.2726 16:18:32.16M 2015-10-28T16:19:04.804Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2728 16:18:32.36M 2015-10-28T16:19:05.004Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2738 16:18:32.56M 2015-10-28T16:19:05.209Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.763 33.853 1499.2751 16:18:32.76M 2015-10-28T16:19:05.409Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.851 1499.2738 16:18:32.95M 2015-10-28T16:19:05.614Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2740 16:18:33.17M 2015-10-28T16:19:06.034Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.851 1499.2739 16:18:33.37M 2015-10-28T16:19:06.034Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.762 33.851 1499.2731 16:18:33.66M 2015-10-28T16:19:06.234Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2734 16:18:33.78M 2015-10-28T16:19:06.439Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2742 16:18:34.00M 2015-10-28T16:19:06.644Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2743 16:18:34.20M 2015-10-28T16:19:06.844Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2719 16:18:34.40M 2015-10-28T16:19:07.049Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2716 16:18:34.60M 2015-10-28T16:19:07.264Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.848 1499.2708 16:18:34.80M 2015-10-28T16:19:07.454Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.758 33.847 1499.2698 16:18:35.03M 2015-10-28T16:19:07.704Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2743 16:18:35.21M 2015-10-28T16:19:07.859Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.763 33.853 1499.2744 16:18:35.46M 2015-10-28T16:19:08.064Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.765 33.854 1499.2755 16:18:35.61M 2015-10-28T16:19:08.264Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.766 33.856 1499.2769 16:18:35.81M 2015-10-28T16:19:08.469Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.766 33.855 1499.2759 16:18:36.03M 2015-10-28T16:19:08.669Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.764 33.852 1499.2797 16:18:36.23M 2015-10-28T16:19:08.874Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.763 33.851 1499.2792 16:18:36.43M 2015-10-28T16:19:09.079Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.762 33.849 1499.2787 16:18:36.63M 2015-10-28T16:19:09.279Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.758 33.845 1499.2744 16:18:36.83M 2015-10-28T16:19:09.479Z|I-OCEAN7-304-XXXX| 28.67 12.996 39.758 33.845 1499.2758 16:18:37.04M 2015-10-28T16:19:09.689Z|I-OCEAN7-304-XXXX| 28.67 12.997 39.758 33.845 1499.2756 16:18:37.24M 2015-10-28T16:19:09.889Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.757 33.844 1499.2755 16:18:37.44M 2015-10-28T16:19:10.094Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.757 33.844 1499.2756 16:18:37.64M 2015-10-28T16:19:10.299Z|I-OCEAN7-304-XXXX| 28.67 12.997 39.757 33.844 1499.2751 16:18:37.84M 2015-10-28T16:19:10.499Z|I-OCEAN7-304-XXXX| 28.64 12.997 39.758 33.845 1499.2751 16:18:38.06M 2015-10-28T16:19:10.704Z|I-OCEAN7-304-XXXX| 28.67 12.996 39.759 33.846 1499.2769 16:18:38.26M 2015-10-28T16:19:10.904Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.760 33.848 1499.2767 16:18:38.46M 2015-10-28T16:19:11.109Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.761 33.848 1499.2766 16:18:38.66M 2015-10-28T16:19:11.309Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.761 33.849 1499.2755 16:18:38.85M 2015-10-28T16:19:11.514Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.850 1499.2748 16:18:39.07M 2015-10-28T16:19:11.734Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.762 33.851 1499.2756 16:18:39.27M 2015-10-28T16:19:11.919Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.851 1499.2734 16:18:39.49M 2015-10-28T16:19:12.143Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.850 1499.2738 16:18:39.67M 2015-10-28T16:19:12.338Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.849 1499.2731 16:18:39.87M 2015-10-28T16:19:12.529Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.760 33.849 1499.2742 16:18:40.09M 2015-10-28T16:19:12.729Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.760 33.849 1499.2742 16:18:40.29M 2015-10-28T16:19:12.935Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.849 1499.2738 16:18:40.49M 2015-10-28T16:19:13.135Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2765 16:18:40.68M 2015-10-28T16:19:13.340Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2762 16:18:40.88M 2015-10-28T16:19:13.540Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2764 16:18:41.11M 2015-10-28T16:19:13.749Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.763 33.853 1499.2759 16:18:41.30M 2015-10-28T16:19:13.949Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.763 33.853 1499.2748 16:18:41.50M 2015-10-28T16:19:14.155Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.756 33.845 1499.2672 16:18:41.70M 2015-10-28T16:19:14.355Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.755 33.845 1499.2671 16:18:41.90M 2015-10-28T16:19:14.554Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.756 33.845 1499.2681 16:18:42.12M 2015-10-28T16:19:14.760Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.757 33.845 1499.2717 16:18:42.32M 2015-10-28T16:19:14.965Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.757 33.845 1499.2729 16:18:42.52M 2015-10-28T16:19:15.170Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.758 33.846 1499.2733 16:18:42.71M 2015-10-28T16:19:15.369Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.759 33.847 1499.2729 16:18:42.92M 2015-10-28T16:19:15.574Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.760 33.848 1499.2740 16:18:43.13M 2015-10-28T16:19:15.775Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.760 33.848 1499.2744 16:18:43.33M 2015-10-28T16:19:15.980Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.760 33.848 1499.2743 16:18:43.53M 2015-10-28T16:19:16.200Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.759 33.847 1499.2748 16:18:43.73M 2015-10-28T16:19:16.385Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.758 33.846 1499.2729 16:18:43.95M 2015-10-28T16:19:16.590Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.758 33.846 1499.2721 16:18:44.15M 2015-10-28T16:19:16.795Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.758 33.846 1499.2705 16:18:44.35M 2015-10-28T16:19:16.995Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.758 33.847 1499.2706 16:18:44.55M 2015-10-28T16:19:17.200Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.759 33.848 1499.2695 16:18:44.75M 2015-10-28T16:19:17.405Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.758 33.848 1499.2690 16:18:44.95M 2015-10-28T16:19:17.605Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.758 33.848 1499.2673 16:18:45.16M 2015-10-28T16:19:17.855Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.758 33.848 1499.2668 16:18:45.36M 2015-10-28T16:19:18.010Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.759 33.849 1499.2670 16:18:45.61M 2015-10-28T16:19:18.215Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.759 33.849 1499.2667 16:18:45.76M 2015-10-28T16:19:18.420Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.759 33.849 1499.2667 16:18:45.96M 2015-10-28T16:19:18.620Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.849 1499.2668 16:18:46.18M 2015-10-28T16:19:18.825Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.849 1499.2670 16:18:46.38M 2015-10-28T16:19:19.025Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.848 1499.2668 16:18:46.58M 2015-10-28T16:19:19.230Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.853 1499.2717 16:18:46.78M 2015-10-28T16:19:19.430Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.853 1499.2722 16:18:47.98M 2015-10-28T16:19:19.635Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.762 33.852 1499.2715 16:18:47.19M 2015-10-28T16:19:19.840Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.762 33.851 1499.2716 16:18:47.39M 2015-10-28T16:19:20.040Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.761 33.851 1499.2720 16:18:47.59M 2015-10-28T16:19:20.245Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.850 1499.2717 16:18:47.79M 2015-10-28T16:19:20.450Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.761 33.850 1499.2712 16:18:48.01M 2015-10-28T16:19:20.665Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.761 33.850 1499.2727 16:18:48.21M 2015-10-28T16:19:20.850Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.761 33.850 1499.2723 16:18:48.42M 2015-10-28T16:19:21.055Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.850 1499.2723 16:18:48.61M 2015-10-28T16:19:21.260Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2723 16:18:48.81M 2015-10-28T16:19:21.465Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.759 33.848 1499.2723 16:18:49.03M 2015-10-28T16:19:21.665Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.759 33.848 1499.2723 16:18:49.22M 2015-10-28T16:19:21.870Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.759 33.848 1499.2716 16:18:49.42M 2015-10-28T16:19:22.070Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.758 33.847 1499.2698 16:18:49.62M 2015-10-28T16:19:22.275Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.758 33.847 1499.2694 16:18:49.82M 2015-10-28T16:19:22.475Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.758 33.847 1499.2690 16:18:50.04M 2015-10-28T16:19:22.682Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.758 33.847 1499.2695 16:18:50.24M 2015-10-28T16:19:22.934Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.761 33.851 1499.2731 16:18:50.44M 2015-10-28T16:19:23.085Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.762 33.851 1499.2728 16:18:50.68M 2015-10-28T16:19:23.290Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.851 1499.2720 16:18:50.83M 2015-10-28T16:19:23.495Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.851 1499.2709 16:18:51.05M 2015-10-28T16:19:23.695Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.851 1499.2709 16:18:51.25M 2015-10-28T16:19:23.900Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.760 33.850 1499.2700 16:18:51.45M 2015-10-28T16:19:24.100Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.759 33.849 1499.2692 16:18:51.65M 2015-10-28T16:19:24.305Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.759 33.849 1499.2687 16:18:51.85M 2015-10-28T16:19:24.510Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.759 33.849 1499.2686 16:18:52.07M 2015-10-28T16:19:24.710Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.849 1499.2677 16:18:52.27M 2015-10-28T16:19:24.915Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.849 1499.2673 16:18:52.47M 2015-10-28T16:19:25.135Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.759 33.849 1499.2681 16:18:52.67M 2015-10-28T16:19:25.320Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.759 33.849 1499.2683 16:18:52.88M 2015-10-28T16:19:25.525Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.760 33.850 1499.2694 16:18:53.08M 2015-10-28T16:19:25.725Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.760 33.850 1499.2693 16:18:53.28M 2015-10-28T16:19:25.930Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.850 1499.2712 16:18:53.48M 2015-10-28T16:19:26.130Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.850 1499.2715 16:18:53.68M 2015-10-28T16:19:26.335Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.850 1499.2725 16:18:53.88M 2015-10-28T16:19:26.535Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.849 1499.2714 16:18:54.10M 2015-10-28T16:19:26.740Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.759 33.849 1499.2701 16:18:54.30M 2015-10-28T16:19:26.945Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.759 33.848 1499.2697 16:18:54.50M 2015-10-28T16:19:27.145Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.848 1499.2703 16:18:54.70M 2015-10-28T16:19:27.350Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.758 33.847 1499.2703 16:18:54.89M 2015-10-28T16:19:27.550Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.757 33.847 1499.2689 16:18:55.11M 2015-10-28T16:19:27.755Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.757 33.846 1499.2687 16:18:55.31M 2015-10-28T16:19:27.962Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.756 33.845 1499.2677 16:18:55.51M 2015-10-28T16:19:28.160Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.756 33.844 1499.2679 16:18:55.71M 2015-10-28T16:19:28.365Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.756 33.845 1499.2686 16:18:55.91M 2015-10-28T16:19:28.570Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.756 33.845 1499.2683 16:18:56.13M 2015-10-28T16:19:28.770Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.756 33.845 1499.2671 16:18:56.33M 2015-10-28T16:19:28.975Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.755 33.844 1499.2667 16:18:56.53M 2015-10-28T16:19:29.175Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.755 33.844 1499.2671 16:18:56.72M 2015-10-28T16:19:29.380Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.751 33.841 1499.2625 16:18:56.92M 2015-10-28T16:19:29.637Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.752 33.841 1499.2625 16:18:57.14M 2015-10-28T16:19:29.785Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.752 33.841 1499.2626 16:18:57.36M 2015-10-28T16:19:29.990Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.751 33.841 1499.2621 16:18:57.54M 2015-10-28T16:19:30.195Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.751 33.841 1499.2614 16:18:57.74M 2015-10-28T16:19:30.395Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.752 33.842 1499.2621 16:18:57.94M 2015-10-28T16:19:30.600Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.752 33.842 1499.2625 16:18:58.16M 2015-10-28T16:19:30.800Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.752 33.841 1499.2621 16:18:58.36M 2015-10-28T16:19:31.005Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.752 33.842 1499.2625 16:18:58.56M 2015-10-28T16:19:31.205Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.753 33.843 1499.2635 16:18:58.76M 2015-10-28T16:19:31.410Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.753 33.843 1499.2649 16:18:58.95M 2015-10-28T16:19:31.615Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.754 33.843 1499.2656 16:18:59.17M 2015-10-28T16:19:31.815Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.754 33.843 1499.2660 16:18:59.37M 2015-10-28T16:19:32.020Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.850 1499.2734 16:18:59.57M 2015-10-28T16:19:32.225Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.860 1499.2854 16:18:59.77M 2015-10-28T16:19:32.425Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.771 33.859 1499.2843 16:18:59.97M 2015-10-28T16:19:32.630Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.770 33.859 1499.2837 16:19:00.19M 2015-10-28T16:19:32.830Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.859 1499.2828 16:19:00.39M 2015-10-28T16:19:33.081Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.859 1499.2834 16:19:00.59M 2015-10-28T16:19:33.235Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.858 1499.2836 16:19:00.83M 2015-10-28T16:19:33.441Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2781 16:19:01.00M 2015-10-28T16:19:33.641Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2773 16:19:01.20M 2015-10-28T16:19:33.845Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2778 16:19:01.40M 2015-10-28T16:19:34.065Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.765 33.854 1499.2787 16:19:01.60M 2015-10-28T16:19:34.255Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.853 1499.2789 16:19:01.82M 2015-10-28T16:19:34.455Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.759 33.848 1499.2722 16:19:02.02M 2015-10-28T16:19:34.660Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.758 33.847 1499.2716 16:19:02.22M 2015-10-28T16:19:34.865Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.848 1499.2709 16:19:02.42M 2015-10-28T16:19:35.065Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.847 1499.2701 16:19:02.62M 2015-10-28T16:19:35.265Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.758 33.847 1499.2701 16:19:02.82M 2015-10-28T16:19:35.470Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.757 33.846 1499.2687 16:19:03.03M 2015-10-28T16:19:35.675Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.756 33.845 1499.2678 16:19:03.23M 2015-10-28T16:19:35.875Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.756 33.845 1499.2682 16:19:03.43M 2015-10-28T16:19:36.081Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.757 33.846 1499.2695 16:19:03.63M 2015-10-28T16:19:36.285Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.757 33.846 1499.2704 16:19:03.83M 2015-10-28T16:19:36.492Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.847 1499.2701 16:19:04.05M 2015-10-28T16:19:36.690Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.847 1499.2701 16:19:04.25M 2015-10-28T16:19:36.890Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.758 33.847 1499.2731 16:19:04.45M 2015-10-28T16:19:37.096Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.759 33.847 1499.2736 16:19:04.65M 2015-10-28T16:19:37.296Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.760 33.848 1499.2748 16:19:04.84M 2015-10-28T16:19:37.500Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.761 33.849 1499.2755 16:19:05.06M 2015-10-28T16:19:37.706Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.762 33.850 1499.2771 16:19:05.26M 2015-10-28T16:19:37.906Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.850 1499.2767 16:19:05.46M 2015-10-28T16:19:38.117Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.850 1499.2762 16:19:05.66M 2015-10-28T16:19:38.316Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.850 1499.2764 16:19:05.86M 2015-10-28T16:19:38.536Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.850 1499.2761 16:19:06.08M 2015-10-28T16:19:38.721Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.761 33.850 1499.2748 16:19:06.29M 2015-10-28T16:19:38.921Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.760 33.849 1499.2737 16:19:06.48M 2015-10-28T16:19:39.127Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2717 16:19:06.67M 2015-10-28T16:19:39.357Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.847 1499.2705 16:19:06.87M 2015-10-28T16:19:39.531Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.758 33.847 1499.2698 16:19:07.09M 2015-10-28T16:19:39.731Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.761 33.850 1499.2728 16:19:07.29M 2015-10-28T16:19:39.936Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2733 16:19:07.49M 2015-10-28T16:19:40.136Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2742 16:19:07.69M 2015-10-28T16:19:40.341Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2736 16:19:07.89M 2015-10-28T16:19:40.546Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.852 1499.2733 16:19:08.11M 2015-10-28T16:19:40.751Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2726 16:19:08.31M 2015-10-28T16:19:40.951Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.762 33.852 1499.2717 16:19:08.51M 2015-10-28T16:19:41.156Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2725 16:19:08.70M 2015-10-28T16:19:41.361Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.761 33.851 1499.2717 16:19:08.90M 2015-10-28T16:19:41.561Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2712 16:19:09.12M 2015-10-28T16:19:41.766Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2706 16:19:09.32M 2015-10-28T16:19:41.971Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.759 33.848 1499.2688 16:19:09.52M 2015-10-28T16:19:42.171Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.758 33.848 1499.2694 16:19:09.72M 2015-10-28T16:19:42.376Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.847 1499.2684 16:19:09.92M 2015-10-28T16:19:42.576Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.756 33.845 1499.2678 16:19:10.14M 2015-10-28T16:19:42.781Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.758 33.846 1499.2700 16:19:10.34M 2015-10-28T16:19:43.001Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.765 33.853 1499.2787 16:19:10.54M 2015-10-28T16:19:43.236Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.765 33.854 1499.2784 16:19:10.75M 2015-10-28T16:19:43.386Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.762 33.850 1499.2751 16:19:11.00M 2015-10-28T16:19:43.591Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.760 33.849 1499.2749 16:19:11.15M 2015-10-28T16:19:43.796Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.759 33.848 1499.2733 16:19:11.35M 2015-10-28T16:19:43.996Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.758 33.847 1499.2715 16:19:11.55M 2015-10-28T16:19:44.237Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.847 1499.2689 16:19:11.75M 2015-10-28T16:19:44.401Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.756 33.846 1499.2665 16:19:11.95M 2015-10-28T16:19:44.611Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.756 33.846 1499.2655 16:19:12.16M 2015-10-28T16:19:44.811Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.755 33.845 1499.2654 16:19:12.37M 2015-10-28T16:19:45.011Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.756 33.845 1499.2662 16:19:12.56M 2015-10-28T16:19:45.216Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.756 33.846 1499.2668 16:19:12.76M 2015-10-28T16:19:45.421Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.757 33.846 1499.2676 16:19:12.96M 2015-10-28T16:19:45.621Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.847 1499.2676 16:19:13.18M 2015-10-28T16:19:45.826Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.847 1499.2678 16:19:13.38M 2015-10-28T16:19:46.031Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.758 33.848 1499.2694 16:19:13.58M 2015-10-28T16:19:46.231Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.758 33.848 1499.2700 16:19:13.78M 2015-10-28T16:19:46.436Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.758 33.847 1499.2699 16:19:14.00M 2015-10-28T16:19:46.636Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2694 16:19:14.20M 2015-10-28T16:19:46.841Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.759 33.848 1499.2699 16:19:14.40M 2015-10-28T16:19:47.041Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.758 33.847 1499.2697 16:19:14.59M 2015-10-28T16:19:47.246Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.757 33.846 1499.2700 16:19:14.79M 2015-10-28T16:19:47.466Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.757 33.846 1499.2706 16:19:15.01M 2015-10-28T16:19:47.651Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.757 33.845 1499.2708 16:19:15.23M 2015-10-28T16:19:47.856Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.757 33.845 1499.2703 16:19:15.41M 2015-10-28T16:19:48.061Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.756 33.844 1499.2694 16:19:15.61M 2015-10-28T16:19:48.261Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.755 33.843 1499.2688 16:19:15.81M 2015-10-28T16:19:48.466Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.753 33.842 1499.2672 16:19:16.03M 2015-10-28T16:19:48.671Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.753 33.842 1499.2671 16:19:16.23M 2015-10-28T16:19:48.871Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.747 33.836 1499.2596 16:19:16.43M 2015-10-28T16:19:49.071Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.746 33.835 1499.2578 16:19:16.63M 2015-10-28T16:19:49.276Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.746 33.835 1499.2563 16:19:16.82M 2015-10-28T16:19:49.481Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.745 33.834 1499.2552 16:19:17.04M 2015-10-28T16:19:49.681Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.744 33.834 1499.2550 16:19:17.24M 2015-10-28T16:19:49.886Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.752 33.841 1499.2627 16:19:17.44M 2015-10-28T16:19:50.086Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.753 33.842 1499.2653 16:19:17.64M 2015-10-28T16:19:50.291Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.754 33.843 1499.2662 16:19:17.84M 2015-10-28T16:19:50.496Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.755 33.843 1499.2676 16:19:18.06M 2015-10-28T16:19:50.696Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.755 33.844 1499.2688 16:19:18.26M 2015-10-28T16:19:50.901Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.756 33.845 1499.2689 16:19:18.45M 2015-10-28T16:19:51.106Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.758 33.847 1499.2703 16:19:18.65M 2015-10-28T16:19:51.306Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.759 33.847 1499.2717 16:19:18.85M 2015-10-28T16:19:51.511Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.848 1499.2726 16:19:19.07M 2015-10-28T16:19:51.716Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.847 1499.2728 16:19:19.27M 2015-10-28T16:19:51.936Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.847 1499.2722 16:19:19.47M 2015-10-28T16:19:52.121Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.758 33.847 1499.2712 16:19:19.69M 2015-10-28T16:19:52.321Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.758 33.846 1499.2714 16:19:19.87M 2015-10-28T16:19:52.526Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.758 33.846 1499.2710 16:19:20.09M 2015-10-28T16:19:52.731Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.758 33.846 1499.2715 16:19:20.29M 2015-10-28T16:19:52.931Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.757 33.846 1499.2709 16:19:20.49M 2015-10-28T16:19:53.131Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.756 33.845 1499.2694 16:19:20.68M 2015-10-28T16:19:53.336Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.756 33.845 1499.2688 16:19:20.88M 2015-10-28T16:19:53.541Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.755 33.844 1499.2675 16:19:21.10M 2015-10-28T16:19:53.741Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.754 33.844 1499.2670 16:19:21.30M 2015-10-28T16:19:53.946Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.754 33.843 1499.2667 16:19:21.50M 2015-10-28T16:19:54.151Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.754 33.843 1499.2660 16:19:21.70M 2015-10-28T16:19:54.351Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.754 33.843 1499.2665 16:19:21.90M 2015-10-28T16:19:54.556Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.753 33.842 1499.2650 16:19:22.12M 2015-10-28T16:19:54.761Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.753 33.842 1499.2645 16:19:22.32M 2015-10-28T16:19:54.961Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.753 33.842 1499.2656 16:19:22.52M 2015-10-28T16:19:55.161Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.753 33.842 1499.2667 16:19:22.71M 2015-10-28T16:19:55.397Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.753 33.842 1499.2667 16:19:22.91M 2015-10-28T16:19:55.597Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.761 33.849 1499.2748 16:19:23.13M 2015-10-28T16:19:55.771Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.850 1499.2754 16:19:23.33M 2015-10-28T16:19:55.976Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.850 1499.2753 16:19:23.53M 2015-10-28T16:19:56.181Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2747 16:19:23.73M 2015-10-28T16:19:56.401Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2740 16:19:23.93M 2015-10-28T16:19:56.586Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.760 33.848 1499.2732 16:19:24.16M 2015-10-28T16:19:56.791Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.759 33.848 1499.2727 16:19:24.35M 2015-10-28T16:19:56.991Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.758 33.847 1499.2727 16:19:24.55M 2015-10-28T16:19:57.196Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.756 33.845 1499.2701 16:19:24.74M 2015-10-28T16:19:57.396Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.756 33.845 1499.2694 16:19:24.94M 2015-10-28T16:19:57.601Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.756 33.845 1499.2690 16:19:25.16M 2015-10-28T16:19:57.807Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.756 33.845 1499.2698 16:19:25.36M 2015-10-28T16:19:58.006Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.756 33.845 1499.2698 16:19:25.56M 2015-10-28T16:19:58.207Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.755 33.844 1499.2678 16:19:25.76M 2015-10-28T16:19:58.416Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.754 33.843 1499.2670 16:19:25.96M 2015-10-28T16:19:58.616Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.754 33.843 1499.2662 16:19:26.18M 2015-10-28T16:19:58.821Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.754 33.843 1499.2659 16:19:26.38M 2015-10-28T16:19:59.021Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.754 33.843 1499.2646 16:19:26.58M 2015-10-28T16:19:59.226Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.754 33.843 1499.2640 16:19:26.77M 2015-10-28T16:19:59.426Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.753 33.843 1499.2627 16:19:26.97M 2015-10-28T16:19:59.631Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.752 33.842 1499.2617 16:19:27.19M 2015-10-28T16:19:59.831Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.752 33.842 1499.2614 16:19:27.39M