2015-10-28T16:18:00.036Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.755 33.845 1499.2653 16:17:27.58M 2015-10-28T16:18:00.251Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.756 33.846 1499.2650 16:17:27.78M 2015-10-28T16:18:00.441Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.756 33.846 1499.2650 16:17:28.02M 2015-10-28T16:18:00.646Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.756 33.846 1499.2654 16:17:28.20M 2015-10-28T16:18:00.851Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.755 33.845 1499.2644 16:17:28.40M 2015-10-28T16:18:01.051Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.755 33.845 1499.2632 16:17:28.60M 2015-10-28T16:18:01.256Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.755 33.845 1499.2635 16:17:28.80M 2015-10-28T16:18:01.457Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.755 33.845 1499.2640 16:17:29.02M 2015-10-28T16:18:01.661Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.755 33.845 1499.2642 16:17:29.21M 2015-10-28T16:18:01.873Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.755 33.845 1499.2653 16:17:29.42M 2015-10-28T16:18:02.066Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.755 33.845 1499.2665 16:17:29.61M 2015-10-28T16:18:02.266Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.755 33.845 1499.2668 16:17:29.81M 2015-10-28T16:18:02.471Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.755 33.845 1499.2671 16:17:30.03M 2015-10-28T16:18:02.677Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.756 33.845 1499.2676 16:17:30.23M 2015-10-28T16:18:02.877Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.756 33.845 1499.2679 16:17:30.43M 2015-10-28T16:18:03.083Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.756 33.845 1499.2673 16:17:30.63M 2015-10-28T16:18:03.287Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.756 33.845 1499.2667 16:17:30.83M 2015-10-28T16:18:03.486Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.756 33.845 1499.2671 16:17:31.05M 2015-10-28T16:18:03.692Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.756 33.846 1499.2683 16:17:31.25M 2015-10-28T16:18:03.896Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.757 33.846 1499.2689 16:17:31.44M 2015-10-28T16:18:04.096Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.757 33.846 1499.2689 16:17:31.64M 2015-10-28T16:18:04.301Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.757 33.846 1499.2695 16:17:31.84M 2015-10-28T16:18:04.501Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.757 33.846 1499.2694 16:17:32.06M 2015-10-28T16:18:04.722Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.757 33.846 1499.2692 16:17:32.26M 2015-10-28T16:18:04.912Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.757 33.847 1499.2692 16:17:32.48M 2015-10-28T16:18:05.112Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.758 33.847 1499.2689 16:17:32.66M 2015-10-28T16:18:05.317Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.758 33.848 1499.2689 16:17:32.86M 2015-10-28T16:18:05.516Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.758 33.848 1499.2692 16:17:33.08M 2015-10-28T16:18:05.722Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.758 33.848 1499.2690 16:17:33.28M 2015-10-28T16:18:05.927Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.848 1499.2686 16:17:33.48M 2015-10-28T16:18:06.127Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.758 33.848 1499.2687 16:17:33.67M 2015-10-28T16:18:06.327Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.848 1499.2686 16:17:33.87M 2015-10-28T16:18:06.532Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.848 1499.2693 16:17:34.09M 2015-10-28T16:18:06.737Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.759 33.848 1499.2697 16:17:34.29M 2015-10-28T16:18:06.937Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.759 33.849 1499.2695 16:17:34.49M 2015-10-28T16:18:07.142Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.759 33.849 1499.2694 16:17:34.69M 2015-10-28T16:18:07.347Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.759 33.849 1499.2692 16:17:34.89M 2015-10-28T16:18:07.547Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.759 33.849 1499.2689 16:17:35.11M 2015-10-28T16:18:07.752Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.759 33.849 1499.2689 16:17:35.30M 2015-10-28T16:18:07.957Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.759 33.849 1499.2688 16:17:35.50M 2015-10-28T16:18:08.157Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.759 33.849 1499.2681 16:17:35.70M 2015-10-28T16:18:08.363Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.759 33.848 1499.2695 16:17:35.90M 2015-10-28T16:18:08.563Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.759 33.848 1499.2703 16:17:36.12M 2015-10-28T16:18:08.767Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.759 33.848 1499.2701 16:17:36.32M 2015-10-28T16:18:08.972Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.759 33.848 1499.2706 16:17:36.52M 2015-10-28T16:18:09.192Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.758 33.847 1499.2699 16:17:36.72M 2015-10-28T16:18:09.377Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.759 33.847 1499.2711 16:17:36.93M 2015-10-28T16:18:09.577Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.759 33.848 1499.2716 16:17:37.14M 2015-10-28T16:18:09.782Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.759 33.848 1499.2714 16:17:37.33M 2015-10-28T16:18:10.001Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.848 1499.2720 16:17:37.53M 2015-10-28T16:18:10.187Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.759 33.848 1499.2716 16:17:37.73M 2015-10-28T16:18:10.392Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.759 33.848 1499.2717 16:17:37.93M 2015-10-28T16:18:10.597Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.759 33.848 1499.2717 16:17:38.15M 2015-10-28T16:18:10.797Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.759 33.848 1499.2706 16:17:38.35M 2015-10-28T16:18:11.002Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.763 33.851 1499.2753 16:17:38.55M 2015-10-28T16:18:11.202Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.763 33.851 1499.2748 16:17:38.75M 2015-10-28T16:18:11.407Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.763 33.852 1499.2747 16:17:38.95M 2015-10-28T16:18:11.607Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.849 1499.2710 16:17:39.17M 2015-10-28T16:18:11.812Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2709 16:17:39.36M 2015-10-28T16:18:12.017Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.848 1499.2693 16:17:39.56M 2015-10-28T16:18:12.217Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.758 33.848 1499.2678 16:17:39.76M 2015-10-28T16:18:12.422Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.757 33.847 1499.2665 16:17:39.96M 2015-10-28T16:18:12.622Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.760 33.850 1499.2701 16:17:40.18M 2015-10-28T16:18:12.827Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.850 1499.2714 16:17:40.38M 2015-10-28T16:18:13.032Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2725 16:17:40.58M 2015-10-28T16:18:13.232Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.761 33.850 1499.2729 16:17:40.78M 2015-10-28T16:18:13.437Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.851 1499.2727 16:17:41.98M 2015-10-28T16:18:13.657Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.851 1499.2732 16:17:41.19M 2015-10-28T16:18:13.871Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.851 1499.2738 16:17:41.41M 2015-10-28T16:18:14.042Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.852 1499.2742 16:17:41.59M 2015-10-28T16:18:14.247Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2744 16:17:41.79M 2015-10-28T16:18:14.475Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.762 33.850 1499.2747 16:17:42.01M 2015-10-28T16:18:14.657Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.850 1499.2742 16:17:42.21M 2015-10-28T16:18:14.857Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.850 1499.2738 16:17:42.41M 2015-10-28T16:18:15.057Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.849 1499.2742 16:17:42.61M 2015-10-28T16:18:15.262Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.761 33.849 1499.2736 16:17:42.81M 2015-10-28T16:18:15.467Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2736 16:17:43.03M 2015-10-28T16:18:15.672Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.760 33.849 1499.2731 16:17:43.23M 2015-10-28T16:18:15.872Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.760 33.849 1499.2727 16:17:43.42M 2015-10-28T16:18:16.077Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.849 1499.2728 16:17:43.62M 2015-10-28T16:18:16.277Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2728 16:17:43.82M 2015-10-28T16:18:16.484Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2729 16:17:44.04M 2015-10-28T16:18:16.687Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.761 33.849 1499.2732 16:17:44.24M 2015-10-28T16:18:16.888Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2726 16:17:44.44M 2015-10-28T16:18:17.092Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2727 16:17:44.64M 2015-10-28T16:18:17.292Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.761 33.850 1499.2722 16:17:44.84M 2015-10-28T16:18:17.497Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2729 16:17:45.06M 2015-10-28T16:18:17.697Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2745 16:17:45.25M 2015-10-28T16:18:17.902Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.851 1499.2751 16:17:45.45M 2015-10-28T16:18:18.123Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.762 33.850 1499.2748 16:17:45.65M 2015-10-28T16:18:18.307Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.761 33.850 1499.2742 16:17:45.87M 2015-10-28T16:18:18.512Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.761 33.849 1499.2751 16:17:46.07M 2015-10-28T16:18:18.717Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.761 33.850 1499.2754 16:17:46.27M 2015-10-28T16:18:18.917Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.762 33.850 1499.2750 16:17:46.47M 2015-10-28T16:18:19.123Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.763 33.851 1499.2760 16:17:46.67M 2015-10-28T16:18:19.323Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.763 33.852 1499.2766 16:17:46.87M 2015-10-28T16:18:19.527Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.760 33.848 1499.2731 16:17:47.09M 2015-10-28T16:18:19.727Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.760 33.849 1499.2722 16:17:47.29M 2015-10-28T16:18:19.939Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.760 33.848 1499.2719 16:17:47.48M 2015-10-28T16:18:20.137Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.759 33.848 1499.2714 16:17:47.68M 2015-10-28T16:18:20.342Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.759 33.847 1499.2711 16:17:47.88M 2015-10-28T16:18:20.542Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.758 33.847 1499.2717 16:17:48.10M 2015-10-28T16:18:20.747Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.758 33.847 1499.2706 16:17:48.30M 2015-10-28T16:18:20.947Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.757 33.846 1499.2687 16:17:48.50M 2015-10-28T16:18:21.147Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.757 33.847 1499.2678 16:17:48.70M 2015-10-28T16:18:21.352Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.847 1499.2679 16:17:48.89M 2015-10-28T16:18:21.557Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.848 1499.2684 16:17:49.11M 2015-10-28T16:18:21.757Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.848 1499.2690 16:17:49.31M 2015-10-28T16:18:21.963Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.848 1499.2697 16:17:49.51M 2015-10-28T16:18:22.167Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2698 16:17:49.71M 2015-10-28T16:18:22.367Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.759 33.849 1499.2697 16:17:49.91M 2015-10-28T16:18:22.587Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.760 33.850 1499.2700 16:17:50.13M 2015-10-28T16:18:22.778Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.760 33.850 1499.2712 16:17:50.35M 2015-10-28T16:18:22.977Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.851 1499.2728 16:17:50.53M 2015-10-28T16:18:23.182Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2740 16:17:50.73M 2015-10-28T16:18:23.382Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2736 16:17:50.92M 2015-10-28T16:18:23.587Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.761 33.850 1499.2725 16:17:51.14M 2015-10-28T16:18:23.792Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.760 33.850 1499.2705 16:17:51.35M 2015-10-28T16:18:23.992Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2703 16:17:51.54M 2015-10-28T16:18:24.197Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2710 16:17:51.74M 2015-10-28T16:18:24.397Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.849 1499.2715 16:17:51.94M 2015-10-28T16:18:24.602Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.759 33.849 1499.2716 16:17:52.16M 2015-10-28T16:18:24.807Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.849 1499.2703 16:17:52.36M 2015-10-28T16:18:25.007Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.759 33.849 1499.2694 16:17:52.56M 2015-10-28T16:18:25.212Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.759 33.849 1499.2694 16:17:52.76M 2015-10-28T16:18:25.417Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.759 33.849 1499.2695 16:17:52.96M 2015-10-28T16:18:25.617Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.759 33.849 1499.2687 16:17:53.18M 2015-10-28T16:18:25.817Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.758 33.848 1499.2671 16:17:53.37M 2015-10-28T16:18:26.022Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.758 33.848 1499.2662 16:17:53.57M 2015-10-28T16:18:26.227Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.758 33.849 1499.2665 16:17:53.77M 2015-10-28T16:18:26.428Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.759 33.849 1499.2673 16:17:53.97M 2015-10-28T16:18:26.632Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.759 33.850 1499.2676 16:17:54.19M 2015-10-28T16:18:26.837Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.759 33.849 1499.2681 16:17:54.39M 2015-10-28T16:18:27.058Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.759 33.849 1499.2675 16:17:54.59M 2015-10-28T16:18:27.243Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.759 33.846 1499.2747 16:17:54.80M 2015-10-28T16:18:27.473Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.758 33.846 1499.2749 16:17:55.00M 2015-10-28T16:18:27.647Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.758 33.845 1499.2742 16:17:55.20M 2015-10-28T16:18:27.853Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.764 33.851 1499.2804 16:17:55.40M 2015-10-28T16:18:28.057Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.765 33.851 1499.2815 16:17:55.60M 2015-10-28T16:18:28.257Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.765 33.851 1499.2820 16:17:55.80M 2015-10-28T16:18:28.458Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.765 33.852 1499.2833 16:17:56.02M 2015-10-28T16:18:28.663Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.766 33.852 1499.2839 16:17:56.22M 2015-10-28T16:18:28.868Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.766 33.853 1499.2825 16:17:56.42M 2015-10-28T16:18:29.068Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.766 33.854 1499.2826 16:17:56.62M 2015-10-28T16:18:29.273Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.767 33.854 1499.2813 16:17:56.82M 2015-10-28T16:18:29.479Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.766 33.854 1499.2802 16:17:57.03M 2015-10-28T16:18:29.683Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2791 16:17:57.24M 2015-10-28T16:18:29.878Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.766 33.854 1499.2783 16:17:57.44M 2015-10-28T16:18:30.104Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.849 1499.2709 16:17:57.63M 2015-10-28T16:18:30.288Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.760 33.849 1499.2704 16:17:57.83M 2015-10-28T16:18:30.505Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.760 33.850 1499.2706 16:17:58.05M 2015-10-28T16:18:30.693Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.760 33.850 1499.2699 16:17:58.25M 2015-10-28T16:18:30.898Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.759 33.850 1499.2687 16:17:58.45M 2015-10-28T16:18:31.098Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.762 33.853 1499.2708 16:17:58.65M 2015-10-28T16:18:31.303Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.763 33.854 1499.2710 16:17:58.84M 2015-10-28T16:18:31.523Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.764 33.855 1499.2709 16:17:59.06M 2015-10-28T16:18:31.708Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.762 33.853 1499.2684 16:17:59.28M 2015-10-28T16:18:31.913Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.761 33.852 1499.2672 16:17:59.46M 2015-10-28T16:18:32.118Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.761 33.852 1499.2679 16:17:59.66M 2015-10-28T16:18:32.318Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.759 33.850 1499.2650 16:17:59.86M 2015-10-28T16:18:32.524Z|I-OCEAN7-304-XXXX| 28.62 12.991 39.759 33.850 1499.2638 16:18:00.08M 2015-10-28T16:18:32.723Z|I-OCEAN7-304-XXXX| 28.63 12.991 39.758 33.849 1499.2632 16:18:00.28M 2015-10-28T16:18:32.928Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.757 33.848 1499.2622 16:18:00.48M 2015-10-28T16:18:33.128Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.759 33.851 1499.2644 16:18:00.68M 2015-10-28T16:18:33.333Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.759 33.851 1499.2646 16:18:00.88M 2015-10-28T16:18:33.542Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.760 33.851 1499.2661 16:18:01.10M 2015-10-28T16:18:33.743Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.760 33.851 1499.2665 16:18:01.29M 2015-10-28T16:18:33.943Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.764 33.855 1499.2721 16:18:01.49M 2015-10-28T16:18:34.143Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.761 33.852 1499.2689 16:18:01.69M 2015-10-28T16:18:34.348Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.760 33.851 1499.2682 16:18:01.89M 2015-10-28T16:18:34.553Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.758 33.849 1499.2665 16:18:02.11M 2015-10-28T16:18:34.753Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.755 33.845 1499.2631 16:18:02.31M 2015-10-28T16:18:34.958Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.760 33.850 1499.2690 16:18:02.51M 2015-10-28T16:18:35.163Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.851 1499.2715 16:18:02.71M 2015-10-28T16:18:35.363Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.762 33.852 1499.2727 16:18:02.91M 2015-10-28T16:18:35.568Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.852 1499.2740 16:18:03.12M 2015-10-28T16:18:35.768Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2732 16:18:03.32M 2015-10-28T16:18:35.988Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.761 33.851 1499.2731 16:18:03.52M 2015-10-28T16:18:36.178Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.761 33.850 1499.2726 16:18:03.74M 2015-10-28T16:18:36.378Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.763 33.852 1499.2755 16:18:03.92M 2015-10-28T16:18:36.583Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.763 33.852 1499.2761 16:18:04.14M 2015-10-28T16:18:36.783Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2770 16:18:04.34M 2015-10-28T16:18:36.988Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2764 16:18:04.54M 2015-10-28T16:18:37.193Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.851 1499.2758 16:18:04.74M 2015-10-28T16:18:37.393Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2761 16:18:04.94M 2015-10-28T16:18:37.598Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.762 33.850 1499.2748 16:18:05.15M 2015-10-28T16:18:37.798Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.761 33.850 1499.2742 16:18:05.35M 2015-10-28T16:18:38.003Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.850 1499.2751 16:18:05.55M 2015-10-28T16:18:38.203Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.761 33.850 1499.2760 16:18:05.75M 2015-10-28T16:18:38.408Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.851 1499.2764 16:18:05.95M 2015-10-28T16:18:38.609Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2758 16:18:06.17M 2015-10-28T16:18:38.813Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.764 33.853 1499.2769 16:18:06.37M 2015-10-28T16:18:39.018Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.764 33.853 1499.2765 16:18:06.57M 2015-10-28T16:18:39.218Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2767 16:18:06.77M 2015-10-28T16:18:39.428Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.854 1499.2759 16:18:06.97M 2015-10-28T16:18:39.628Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2745 16:18:07.19M 2015-10-28T16:18:39.828Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.854 1499.2747 16:18:07.38M 2015-10-28T16:18:40.033Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.853 1499.2739 16:18:07.58M 2015-10-28T16:18:40.233Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.764 33.853 1499.2737 16:18:07.78M 2015-10-28T16:18:40.458Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.758 33.848 1499.2667 16:18:08.00M 2015-10-28T16:18:40.638Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.763 33.853 1499.2722 16:18:08.22M 2015-10-28T16:18:40.848Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.764 33.854 1499.2736 16:18:08.40M 2015-10-28T16:18:41.048Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.765 33.855 1499.2754 16:18:08.60M 2015-10-28T16:18:41.248Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.755 33.845 1499.2633 16:18:08.79M 2015-10-28T16:18:41.453Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.754 33.844 1499.2623 16:18:09.01M 2015-10-28T16:18:41.658Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.753 33.843 1499.2614 16:18:09.22M 2015-10-28T16:18:41.858Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.752 33.843 1499.2610 16:18:09.41M 2015-10-28T16:18:42.063Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.752 33.842 1499.2599 16:18:09.61M 2015-10-28T16:18:42.268Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.758 33.848 1499.2675 16:18:09.81M 2015-10-28T16:18:42.468Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.759 33.849 1499.2692 16:18:10.03M 2015-10-28T16:18:42.673Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.760 33.850 1499.2697 16:18:10.23M 2015-10-28T16:18:42.878Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.760 33.850 1499.2701 16:18:10.43M 2015-10-28T16:18:43.078Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.851 1499.2716 16:18:10.63M 2015-10-28T16:18:43.284Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.762 33.851 1499.2726 16:18:10.83M 2015-10-28T16:18:43.483Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.762 33.852 1499.2726 16:18:11.04M 2015-10-28T16:18:43.688Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.852 1499.2733 16:18:11.24M 2015-10-28T16:18:43.893Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2728 16:18:11.44M 2015-10-28T16:18:44.093Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2748 16:18:11.64M 2015-10-28T16:18:44.293Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.765 33.855 1499.2758 16:18:11.84M 2015-10-28T16:18:44.498Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.766 33.856 1499.2773 16:18:12.06M 2015-10-28T16:18:44.703Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.767 33.857 1499.2787 16:18:12.26M 2015-10-28T16:18:44.923Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.853 1499.2743 16:18:12.46M 2015-10-28T16:18:45.108Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.764 33.853 1499.2753 16:18:12.67M 2015-10-28T16:18:45.308Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.765 33.854 1499.2759 16:18:12.85M 2015-10-28T16:18:45.513Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.766 33.856 1499.2765 16:18:13.07M 2015-10-28T16:18:45.719Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.767 33.857 1499.2769 16:18:13.27M 2015-10-28T16:18:45.919Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.855 1499.2743 16:18:13.47M 2015-10-28T16:18:46.123Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2733 16:18:13.67M 2015-10-28T16:18:46.328Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.852 1499.2732 16:18:13.87M 2015-10-28T16:18:46.528Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2739 16:18:14.09M 2015-10-28T16:18:46.733Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.851 1499.2733 16:18:14.29M 2015-10-28T16:18:46.933Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2736 16:18:14.49M 2015-10-28T16:18:47.139Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2733 16:18:14.69M 2015-10-28T16:18:47.343Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2719 16:18:14.89M 2015-10-28T16:18:47.544Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2715 16:18:15.10M 2015-10-28T16:18:47.758Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.761 33.850 1499.2717 16:18:15.30M 2015-10-28T16:18:47.948Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.761 33.850 1499.2725 16:18:15.50M 2015-10-28T16:18:48.153Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.761 33.850 1499.2723 16:18:15.70M 2015-10-28T16:18:48.358Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.761 33.849 1499.2727 16:18:15.90M 2015-10-28T16:18:48.563Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.761 33.849 1499.2736 16:18:16.12M 2015-10-28T16:18:48.763Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.762 33.850 1499.2756 16:18:16.32M 2015-10-28T16:18:48.968Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.763 33.851 1499.2771 16:18:16.52M 2015-10-28T16:18:49.168Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.762 33.850 1499.2766 16:18:16.72M 2015-10-28T16:18:49.388Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.762 33.850 1499.2769 16:18:16.92M 2015-10-28T16:18:49.574Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.762 33.850 1499.2776 16:18:17.15M 2015-10-28T16:18:49.779Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.763 33.851 1499.2777 16:18:17.33M 2015-10-28T16:18:49.983Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.763 33.851 1499.2783 16:18:17.53M 2015-10-28T16:18:50.183Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.760 33.848 1499.2734 16:18:17.73M 2015-10-28T16:18:50.388Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.764 33.852 1499.2788 16:18:17.93M 2015-10-28T16:18:50.588Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.766 33.854 1499.2808 16:18:18.15M 2015-10-28T16:18:50.797Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.766 33.854 1499.2810 16:18:18.35M 2015-10-28T16:18:50.994Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2786 16:18:18.54M 2015-10-28T16:18:51.199Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.852 1499.2748 16:18:18.74M 2015-10-28T16:18:51.404Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.763 33.852 1499.2751 16:18:18.94M 2015-10-28T16:18:51.609Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.764 33.853 1499.2759 16:18:19.16M 2015-10-28T16:18:51.809Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2770 16:18:19.36M 2015-10-28T16:18:52.014Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2775 16:18:19.56M 2015-10-28T16:18:52.214Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.853 1499.2753 16:18:19.76M 2015-10-28T16:18:52.419Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.764 33.854 1499.2756 16:18:19.96M 2015-10-28T16:18:52.624Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.771 33.860 1499.2832 16:18:20.18M 2015-10-28T16:18:52.824Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.772 33.861 1499.2849 16:18:20.38M 2015-10-28T16:18:53.029Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.773 33.862 1499.2869 16:18:20.58M 2015-10-28T16:18:53.229Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.770 33.859 1499.2834 16:18:20.78M 2015-10-28T16:18:53.429Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.858 1499.2813 16:18:21.98M 2015-10-28T16:18:53.634Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.767 33.856 1499.2791 16:18:21.19M 2015-10-28T16:18:53.854Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2776 16:18:21.39M 2015-10-28T16:18:54.039Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2758 16:18:21.61M 2015-10-28T16:18:54.244Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.851 1499.2745 16:18:21.79M 2015-10-28T16:18:54.449Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2732 16:18:22.01M 2015-10-28T16:18:54.654Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.759 33.848 1499.2722 16:18:22.21M 2015-10-28T16:18:54.854Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.848 1499.2714 16:18:22.41M 2015-10-28T16:18:55.059Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.759 33.848 1499.2722 16:18:22.61M 2015-10-28T16:18:55.259Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.760 33.848 1499.2726 16:18:22.81M 2015-10-28T16:18:55.464Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.760 33.849 1499.2726 16:18:23.02M 2015-10-28T16:18:55.669Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2726 16:18:23.22M 2015-10-28T16:18:55.869Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.760 33.849 1499.2709 16:18:23.42M 2015-10-28T16:18:56.074Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.760 33.850 1499.2711 16:18:23.62M 2015-10-28T16:18:56.274Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.760 33.849 1499.2705 16:18:23.82M 2015-10-28T16:18:56.479Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.760 33.850 1499.2705 16:18:24.04M 2015-10-28T16:18:56.684Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.761 33.851 1499.2710 16:18:24.24M 2015-10-28T16:18:56.884Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.761 33.851 1499.2712 16:18:24.44M 2015-10-28T16:18:57.089Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.762 33.852 1499.2719 16:18:24.64M 2015-10-28T16:18:57.289Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.763 33.853 1499.2726 16:18:24.84M 2015-10-28T16:18:57.494Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.853 1499.2734 16:18:25.05M 2015-10-28T16:18:57.699Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.764 33.854 1499.2747 16:18:25.25M 2015-10-28T16:18:57.899Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.764 33.854 1499.2747 16:18:25.45M 2015-10-28T16:18:58.104Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.854 1499.2745 16:18:25.65M 2015-10-28T16:18:58.324Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.853 1499.2739 16:18:25.85M 2015-10-28T16:18:58.509Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.771 33.861 1499.2826 16:18:26.09M 2015-10-28T16:18:58.714Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.772 33.861 1499.2834 16:18:26.27M 2015-10-28T16:18:58.914Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.772 33.861 1499.2850 16:18:26.47M 2015-10-28T16:18:59.119Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.772 33.861 1499.2855 16:18:26.67M 2015-10-28T16:18:59.324Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.773 33.861 1499.2860 16:18:26.86M 2015-10-28T16:18:59.524Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.772 33.861 1499.2863 16:18:27.08M 2015-10-28T16:18:59.729Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.773 33.861 1499.2866 16:18:27.28M 2015-10-28T16:18:59.929Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.773 33.861 1499.2872 16:18:27.48M