2015-10-28T16:17:00.144Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.769 33.858 1499.2817 16:16:27.69M 2015-10-28T16:17:00.344Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.769 33.858 1499.2811 16:16:27.89M 2015-10-28T16:17:00.549Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.769 33.859 1499.2810 16:16:28.10M 2015-10-28T16:17:00.754Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.858 1499.2820 16:16:28.30M 2015-10-28T16:17:00.954Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.770 33.858 1499.2827 16:16:28.50M 2015-10-28T16:17:01.160Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.858 1499.2827 16:16:28.70M 2015-10-28T16:17:01.360Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.769 33.858 1499.2817 16:16:28.90M 2015-10-28T16:17:01.564Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.769 33.858 1499.2806 16:16:29.12M 2015-10-28T16:17:01.769Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.770 33.859 1499.2809 16:16:29.32M 2015-10-28T16:17:01.969Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.770 33.860 1499.2819 16:16:29.52M 2015-10-28T16:17:02.189Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.771 33.860 1499.2822 16:16:29.72M 2015-10-28T16:17:02.374Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.772 33.861 1499.2831 16:16:29.93M 2015-10-28T16:17:02.579Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.772 33.861 1499.2841 16:16:30.13M 2015-10-28T16:17:02.784Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.772 33.861 1499.2841 16:16:30.33M 2015-10-28T16:17:02.984Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.771 33.861 1499.2832 16:16:30.53M 2015-10-28T16:17:03.184Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.771 33.860 1499.2833 16:16:30.73M 2015-10-28T16:17:03.389Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.860 1499.2839 16:16:30.93M 2015-10-28T16:17:03.594Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.772 33.860 1499.2853 16:16:31.15M 2015-10-28T16:17:03.799Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.771 33.860 1499.2849 16:16:31.35M 2015-10-28T16:17:03.999Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.761 33.850 1499.2737 16:16:31.55M 2015-10-28T16:17:04.204Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.760 33.848 1499.2712 16:16:31.75M 2015-10-28T16:17:04.404Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.759 33.847 1499.2711 16:16:31.95M 2015-10-28T16:17:04.609Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.759 33.847 1499.2711 16:16:32.16M 2015-10-28T16:17:04.814Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.758 33.847 1499.2715 16:16:32.36M 2015-10-28T16:17:05.014Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.758 33.847 1499.2720 16:16:32.56M 2015-10-28T16:17:05.214Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.757 33.845 1499.2720 16:16:32.76M 2015-10-28T16:17:05.419Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.758 33.846 1499.2722 16:16:32.96M 2015-10-28T16:17:05.624Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.759 33.846 1499.2727 16:16:33.18M 2015-10-28T16:17:05.829Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.760 33.848 1499.2742 16:16:33.38M 2015-10-28T16:17:06.034Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.760 33.848 1499.2754 16:16:33.58M 2015-10-28T16:17:06.234Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.761 33.849 1499.2777 16:16:33.78M 2015-10-28T16:17:06.434Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.762 33.849 1499.2782 16:16:33.97M 2015-10-28T16:17:06.654Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.763 33.850 1499.2791 16:16:34.19M 2015-10-28T16:17:06.839Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.764 33.851 1499.2808 16:16:34.41M 2015-10-28T16:17:07.044Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.766 33.853 1499.2828 16:16:34.59M 2015-10-28T16:17:07.277Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.767 33.854 1499.2843 16:16:34.79M 2015-10-28T16:17:07.449Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.769 33.856 1499.2854 16:16:35.01M 2015-10-28T16:17:07.654Z|I-OCEAN7-304-XXXX| 28.67 12.996 39.771 33.858 1499.2874 16:16:35.21M 2015-10-28T16:17:07.859Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.773 33.860 1499.2894 16:16:35.41M 2015-10-28T16:17:08.064Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.773 33.860 1499.2896 16:16:35.60M 2015-10-28T16:17:08.264Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.773 33.861 1499.2887 16:16:35.81M 2015-10-28T16:17:08.464Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.773 33.860 1499.2877 16:16:36.02M 2015-10-28T16:17:08.669Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.771 33.859 1499.2861 16:16:36.22M 2015-10-28T16:17:08.874Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.772 33.859 1499.2864 16:16:36.42M 2015-10-28T16:17:09.074Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.771 33.860 1499.2856 16:16:36.62M 2015-10-28T16:17:09.279Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.771 33.859 1499.2843 16:16:36.82M 2015-10-28T16:17:09.479Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.770 33.858 1499.2836 16:16:37.04M 2015-10-28T16:17:09.684Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.769 33.858 1499.2832 16:16:37.24M 2015-10-28T16:17:09.889Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.769 33.857 1499.2830 16:16:37.44M 2015-10-28T16:17:10.089Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.769 33.857 1499.2821 16:16:37.64M 2015-10-28T16:17:10.294Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.769 33.857 1499.2827 16:16:37.83M 2015-10-28T16:17:10.499Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.769 33.857 1499.2820 16:16:38.05M 2015-10-28T16:17:10.699Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.769 33.857 1499.2831 16:16:38.25M 2015-10-28T16:17:10.904Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.770 33.858 1499.2836 16:16:38.45M 2015-10-28T16:17:11.124Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.859 1499.2854 16:16:38.65M 2015-10-28T16:17:11.309Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.772 33.860 1499.2865 16:16:38.86M 2015-10-28T16:17:11.509Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.771 33.859 1499.2859 16:16:39.07M 2015-10-28T16:17:11.744Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.771 33.859 1499.2860 16:16:39.27M 2015-10-28T16:17:11.919Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.772 33.860 1499.2866 16:16:39.47M 2015-10-28T16:17:12.124Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.772 33.860 1499.2872 16:16:39.67M 2015-10-28T16:17:12.324Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.766 33.854 1499.2788 16:16:39.87M 2015-10-28T16:17:12.529Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.765 33.854 1499.2787 16:16:40.08M 2015-10-28T16:17:12.729Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.765 33.854 1499.2772 16:16:40.28M 2015-10-28T16:17:12.934Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2764 16:16:40.48M 2015-10-28T16:17:13.134Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2756 16:16:40.68M 2015-10-28T16:17:13.339Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2750 16:16:40.88M 2015-10-28T16:17:13.539Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.853 1499.2744 16:16:41.10M 2015-10-28T16:17:13.744Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.853 1499.2732 16:16:41.30M 2015-10-28T16:17:13.949Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2734 16:16:41.50M 2015-10-28T16:17:14.154Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.769 33.858 1499.2798 16:16:41.70M 2015-10-28T16:17:14.354Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.767 33.857 1499.2784 16:16:41.90M 2015-10-28T16:17:14.554Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.767 33.856 1499.2784 16:16:42.11M 2015-10-28T16:17:14.759Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.766 33.856 1499.2782 16:16:42.31M 2015-10-28T16:17:14.964Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.765 33.855 1499.2769 16:16:42.51M 2015-10-28T16:17:15.164Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.855 1499.2748 16:16:42.71M 2015-10-28T16:17:15.369Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.855 1499.2743 16:16:42.91M 2015-10-28T16:17:15.590Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.764 33.855 1499.2728 16:16:43.13M 2015-10-28T16:17:15.774Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.768 33.858 1499.2771 16:16:43.34M 2015-10-28T16:17:15.979Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2784 16:16:43.53M 2015-10-28T16:17:16.184Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.770 33.860 1499.2798 16:16:43.72M 2015-10-28T16:17:16.384Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.771 33.861 1499.2808 16:16:43.93M 2015-10-28T16:17:16.590Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.771 33.861 1499.2815 16:16:44.14M 2015-10-28T16:17:16.790Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.860 1499.2813 16:16:44.34M 2015-10-28T16:17:16.994Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.771 33.860 1499.2820 16:16:44.54M 2015-10-28T16:17:17.195Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.772 33.861 1499.2836 16:16:44.74M 2015-10-28T16:17:17.400Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.772 33.861 1499.2834 16:16:44.94M 2015-10-28T16:17:17.605Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.772 33.862 1499.2828 16:16:45.16M 2015-10-28T16:17:17.805Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.766 33.856 1499.2765 16:16:45.36M 2015-10-28T16:17:18.037Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.766 33.855 1499.2770 16:16:45.56M 2015-10-28T16:17:18.215Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.765 33.854 1499.2772 16:16:45.76M 2015-10-28T16:17:18.415Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.766 33.854 1499.2799 16:16:45.96M 2015-10-28T16:17:18.619Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.766 33.855 1499.2804 16:16:46.17M 2015-10-28T16:17:18.820Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.766 33.854 1499.2800 16:16:46.37M 2015-10-28T16:17:19.024Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.766 33.854 1499.2794 16:16:46.57M 2015-10-28T16:17:19.225Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.765 33.853 1499.2799 16:16:46.77M 2015-10-28T16:17:19.430Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.765 33.853 1499.2805 16:16:46.97M 2015-10-28T16:17:19.635Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.765 33.853 1499.2804 16:16:47.19M 2015-10-28T16:17:19.840Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.766 33.854 1499.2802 16:16:47.39M 2015-10-28T16:17:20.055Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.764 33.853 1499.2780 16:16:47.59M 2015-10-28T16:17:20.240Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.764 33.852 1499.2762 16:16:47.80M 2015-10-28T16:17:20.445Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.763 33.852 1499.2751 16:16:48.00M 2015-10-28T16:17:20.650Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.762 33.851 1499.2740 16:16:48.20M 2015-10-28T16:17:20.850Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.761 33.850 1499.2722 16:16:48.40M 2015-10-28T16:17:21.055Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2712 16:16:48.60M 2015-10-28T16:17:21.271Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.759 33.848 1499.2699 16:16:48.80M 2015-10-28T16:17:21.460Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.848 1499.2699 16:16:49.02M 2015-10-28T16:17:21.660Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.759 33.848 1499.2704 16:16:49.22M 2015-10-28T16:17:21.870Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.760 33.849 1499.2717 16:16:49.41M 2015-10-28T16:17:22.070Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.850 1499.2731 16:16:49.62M 2015-10-28T16:17:22.275Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2747 16:16:49.82M 2015-10-28T16:17:22.475Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.763 33.852 1499.2739 16:16:50.03M 2015-10-28T16:17:22.680Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2758 16:16:50.23M 2015-10-28T16:17:22.885Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.764 33.853 1499.2772 16:16:50.43M 2015-10-28T16:17:23.085Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2782 16:16:50.63M 2015-10-28T16:17:23.290Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2793 16:16:50.83M 2015-10-28T16:17:23.490Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.855 1499.2794 16:16:51.05M 2015-10-28T16:17:23.695Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2809 16:16:51.25M 2015-10-28T16:17:23.895Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.768 33.857 1499.2816 16:16:51.45M 2015-10-28T16:17:24.100Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.769 33.857 1499.2821 16:16:51.64M 2015-10-28T16:17:24.305Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.770 33.858 1499.2837 16:16:51.84M 2015-10-28T16:17:24.525Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.770 33.858 1499.2839 16:16:52.06M 2015-10-28T16:17:24.710Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.770 33.858 1499.2841 16:16:52.28M 2015-10-28T16:17:24.915Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.770 33.858 1499.2842 16:16:52.46M 2015-10-28T16:17:25.115Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.770 33.858 1499.2836 16:16:52.66M 2015-10-28T16:17:25.320Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.770 33.858 1499.2825 16:16:52.86M 2015-10-28T16:17:25.520Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.769 33.858 1499.2831 16:16:53.08M 2015-10-28T16:17:25.725Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.769 33.857 1499.2819 16:16:53.28M 2015-10-28T16:17:25.930Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.769 33.857 1499.2819 16:16:53.48M 2015-10-28T16:17:26.125Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.769 33.857 1499.2834 16:16:53.68M 2015-10-28T16:17:26.330Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.858 1499.2831 16:16:53.87M 2015-10-28T16:17:26.540Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.857 1499.2822 16:16:54.09M 2015-10-28T16:17:26.740Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.856 1499.2811 16:16:54.29M 2015-10-28T16:17:26.945Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.856 1499.2813 16:16:54.49M 2015-10-28T16:17:27.145Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.768 33.856 1499.2808 16:16:54.69M 2015-10-28T16:17:27.350Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.767 33.856 1499.2789 16:16:54.89M 2015-10-28T16:17:27.555Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.766 33.855 1499.2782 16:16:55.11M 2015-10-28T16:17:27.755Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2776 16:16:55.31M 2015-10-28T16:17:27.961Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.854 1499.2762 16:16:55.51M 2015-10-28T16:17:28.160Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2765 16:16:55.71M 2015-10-28T16:17:28.365Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2767 16:16:55.90M 2015-10-28T16:17:28.565Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.765 33.854 1499.2761 16:16:56.12M 2015-10-28T16:17:28.770Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.764 33.853 1499.2761 16:16:56.32M 2015-10-28T16:17:28.985Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.764 33.853 1499.2755 16:16:56.52M 2015-10-28T16:17:29.175Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.763 33.852 1499.2754 16:16:56.73M 2015-10-28T16:17:29.380Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.763 33.852 1499.2756 16:16:56.92M 2015-10-28T16:17:29.585Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2771 16:16:57.14M 2015-10-28T16:17:29.785Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.764 33.852 1499.2772 16:16:57.34M 2015-10-28T16:17:29.985Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.764 33.852 1499.2776 16:16:57.53M 2015-10-28T16:17:30.190Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.764 33.852 1499.2778 16:16:57.73M 2015-10-28T16:17:30.395Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.765 33.853 1499.2794 16:16:57.93M 2015-10-28T16:17:30.595Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.766 33.854 1499.2803 16:16:58.15M 2015-10-28T16:17:30.800Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.764 33.852 1499.2776 16:16:58.35M 2015-10-28T16:17:31.005Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.763 33.851 1499.2778 16:16:58.55M 2015-10-28T16:17:31.205Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.763 33.852 1499.2767 16:16:58.75M 2015-10-28T16:17:31.405Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.763 33.851 1499.2749 16:16:58.95M 2015-10-28T16:17:31.615Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.763 33.851 1499.2744 16:16:59.17M 2015-10-28T16:17:31.815Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.852 1499.2736 16:16:59.37M 2015-10-28T16:17:32.020Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.762 33.851 1499.2711 16:16:59.56M 2015-10-28T16:17:32.225Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.851 1499.2706 16:16:59.77M 2015-10-28T16:17:32.425Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.762 33.852 1499.2714 16:16:59.97M 2015-10-28T16:17:32.625Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.852 1499.2727 16:17:00.18M 2015-10-28T16:17:32.830Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.853 1499.2728 16:17:00.38M 2015-10-28T16:17:33.035Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.763 33.853 1499.2716 16:17:00.58M 2015-10-28T16:17:33.235Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.764 33.854 1499.2720 16:17:00.78M 2015-10-28T16:17:33.455Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.764 33.855 1499.2726 16:17:01.00M 2015-10-28T16:17:33.645Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.765 33.855 1499.2733 16:17:01.21M 2015-10-28T16:17:33.846Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.765 33.855 1499.2734 16:17:01.40M 2015-10-28T16:17:34.045Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.765 33.856 1499.2739 16:17:01.59M 2015-10-28T16:17:34.250Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.761 33.851 1499.2689 16:17:01.79M 2015-10-28T16:17:34.455Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.760 33.850 1499.2692 16:17:02.01M 2015-10-28T16:17:34.655Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.761 33.850 1499.2695 16:17:02.21M 2015-10-28T16:17:34.855Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.850 1499.2700 16:17:02.41M 2015-10-28T16:17:35.065Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.849 1499.2710 16:17:02.61M 2015-10-28T16:17:35.265Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.849 1499.2720 16:17:02.81M 2015-10-28T16:17:35.470Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.849 1499.2714 16:17:03.03M 2015-10-28T16:17:35.675Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.759 33.848 1499.2705 16:17:03.23M 2015-10-28T16:17:35.875Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.760 33.849 1499.2728 16:17:03.43M 2015-10-28T16:17:36.080Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.761 33.849 1499.2739 16:17:03.62M 2015-10-28T16:17:36.280Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.761 33.850 1499.2748 16:17:03.82M 2015-10-28T16:17:36.481Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.757 33.845 1499.2700 16:17:04.04M 2015-10-28T16:17:36.691Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.756 33.845 1499.2690 16:17:04.24M 2015-10-28T16:17:36.890Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.755 33.844 1499.2689 16:17:04.44M 2015-10-28T16:17:37.095Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.755 33.843 1499.2688 16:17:04.64M 2015-10-28T16:17:37.296Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.755 33.844 1499.2687 16:17:04.84M 2015-10-28T16:17:37.500Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.755 33.844 1499.2672 16:17:05.06M 2015-10-28T16:17:37.700Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.754 33.843 1499.2666 16:17:05.26M 2015-10-28T16:17:37.925Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.754 33.842 1499.2656 16:17:05.46M 2015-10-28T16:17:38.110Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.754 33.843 1499.2661 16:17:05.67M 2015-10-28T16:17:38.310Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.754 33.844 1499.2665 16:17:05.85M 2015-10-28T16:17:38.515Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.763 33.852 1499.2760 16:17:06.07M 2015-10-28T16:17:38.720Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.764 33.853 1499.2755 16:17:06.27M 2015-10-28T16:17:38.920Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.853 1499.2753 16:17:06.47M 2015-10-28T16:17:39.120Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.853 1499.2751 16:17:06.67M 2015-10-28T16:17:39.325Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2747 16:17:06.87M 2015-10-28T16:17:39.531Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.766 33.856 1499.2777 16:17:07.09M 2015-10-28T16:17:39.735Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.766 33.853 1499.2831 16:17:07.29M 2015-10-28T16:17:39.935Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.765 33.852 1499.2820 16:17:07.49M 2015-10-28T16:17:40.140Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.765 33.852 1499.2813 16:17:07.68M 2015-10-28T16:17:40.345Z|I-OCEAN7-304-XXXX| 28.60 12.997 39.765 33.851 1499.2820 16:17:07.88M 2015-10-28T16:17:40.545Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.764 33.851 1499.2827 16:17:08.10M 2015-10-28T16:17:40.745Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.764 33.850 1499.2826 16:17:08.30M 2015-10-28T16:17:40.950Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.763 33.850 1499.2821 16:17:08.50M 2015-10-28T16:17:41.156Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.762 33.848 1499.2817 16:17:08.70M 2015-10-28T16:17:41.360Z|I-OCEAN7-304-XXXX| 28.58 12.997 39.761 33.848 1499.2795 16:17:08.90M 2015-10-28T16:17:41.560Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.761 33.847 1499.2781 16:17:09.12M 2015-10-28T16:17:41.766Z|I-OCEAN7-304-XXXX| 28.57 12.996 39.760 33.847 1499.2753 16:17:09.32M 2015-10-28T16:17:41.966Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.759 33.846 1499.2738 16:17:09.52M 2015-10-28T16:17:42.171Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.758 33.846 1499.2719 16:17:09.71M 2015-10-28T16:17:42.391Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.757 33.845 1499.2698 16:17:09.91M 2015-10-28T16:17:42.576Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.756 33.845 1499.2687 16:17:10.15M 2015-10-28T16:17:42.781Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.755 33.845 1499.2673 16:17:10.33M 2015-10-28T16:17:42.981Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.755 33.845 1499.2668 16:17:10.53M 2015-10-28T16:17:43.186Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.755 33.844 1499.2664 16:17:10.73M 2015-10-28T16:17:43.391Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.754 33.844 1499.2635 16:17:10.93M 2015-10-28T16:17:43.591Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.754 33.844 1499.2638 16:17:11.15M 2015-10-28T16:17:43.791Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.754 33.845 1499.2629 16:17:11.35M 2015-10-28T16:17:43.996Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.754 33.845 1499.2634 16:17:11.54M 2015-10-28T16:17:44.201Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.754 33.845 1499.2622 16:17:11.74M 2015-10-28T16:17:44.401Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.754 33.845 1499.2611 16:17:11.94M 2015-10-28T16:17:44.606Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.754 33.845 1499.2612 16:17:12.16M 2015-10-28T16:17:44.811Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.753 33.844 1499.2607 16:17:12.36M 2015-10-28T16:17:45.016Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.753 33.844 1499.2609 16:17:12.56M 2015-10-28T16:17:45.216Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.753 33.842 1499.2664 16:17:12.76M 2015-10-28T16:17:45.416Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.753 33.842 1499.2675 16:17:12.96M 2015-10-28T16:17:45.621Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.754 33.842 1499.2681 16:17:13.18M 2015-10-28T16:17:45.826Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.754 33.842 1499.2687 16:17:13.38M 2015-10-28T16:17:46.026Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.754 33.841 1499.2687 16:17:13.58M 2015-10-28T16:17:46.231Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.753 33.841 1499.2686 16:17:13.77M 2015-10-28T16:17:46.431Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.761 33.848 1499.2777 16:17:13.97M 2015-10-28T16:17:46.637Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.761 33.849 1499.2786 16:17:14.19M 2015-10-28T16:17:46.856Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.762 33.849 1499.2782 16:17:14.39M 2015-10-28T16:17:47.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.762 33.850 1499.2782 16:17:14.61M 2015-10-28T16:17:47.246Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.762 33.849 1499.2773 16:17:14.79M 2015-10-28T16:17:47.446Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.762 33.850 1499.2762 16:17:15.01M 2015-10-28T16:17:47.651Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.761 33.849 1499.2750 16:17:15.21M 2015-10-28T16:17:47.856Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.761 33.850 1499.2743 16:17:15.41M 2015-10-28T16:17:48.056Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.849 1499.2727 16:17:15.60M 2015-10-28T16:17:48.261Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.847 1499.2711 16:17:15.80M 2015-10-28T16:17:48.466Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.757 33.846 1499.2694 16:17:16.02M 2015-10-28T16:17:48.666Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.757 33.845 1499.2689 16:17:16.22M 2015-10-28T16:17:48.866Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.756 33.845 1499.2688 16:17:16.42M 2015-10-28T16:17:49.076Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.756 33.844 1499.2683 16:17:16.62M 2015-10-28T16:17:49.276Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.754 33.843 1499.2676 16:17:16.82M 2015-10-28T16:17:49.481Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.753 33.842 1499.2661 16:17:17.04M 2015-10-28T16:17:49.681Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.757 33.845 1499.2699 16:17:17.24M 2015-10-28T16:17:49.886Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.758 33.846 1499.2716 16:17:17.43M 2015-10-28T16:17:50.086Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.758 33.847 1499.2722 16:17:17.63M 2015-10-28T16:17:50.291Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.759 33.847 1499.2723 16:17:17.83M 2015-10-28T16:17:50.491Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.758 33.846 1499.2725 16:17:18.05M 2015-10-28T16:17:50.696Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.759 33.847 1499.2726 16:17:18.25M 2015-10-28T16:17:50.901Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.847 1499.2725 16:17:18.45M 2015-10-28T16:17:51.101Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.848 1499.2722 16:17:18.65M 2015-10-28T16:17:51.321Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.759 33.847 1499.2714 16:17:18.85M 2015-10-28T16:17:51.506Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.758 33.847 1499.2697 16:17:19.08M 2015-10-28T16:17:51.711Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.757 33.847 1499.2683 16:17:19.26M 2015-10-28T16:17:51.911Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.757 33.847 1499.2678 16:17:19.46M 2015-10-28T16:17:52.116Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.758 33.847 1499.2673 16:17:19.66M 2015-10-28T16:17:52.321Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.758 33.848 1499.2671 16:17:19.86M 2015-10-28T16:17:52.526Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.757 33.848 1499.2664 16:17:20.08M 2015-10-28T16:17:52.726Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.757 33.847 1499.2645 16:17:20.28M 2015-10-28T16:17:52.931Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.756 33.846 1499.2640 16:17:20.48M 2015-10-28T16:17:53.131Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.755 33.845 1499.2635 16:17:20.68M 2015-10-28T16:17:53.336Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.754 33.844 1499.2632 16:17:20.88M 2015-10-28T16:17:53.541Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.753 33.843 1499.2632 16:17:21.10M 2015-10-28T16:17:53.741Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.752 33.841 1499.2621 16:17:21.29M 2015-10-28T16:17:53.946Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.749 33.838 1499.2603 16:17:21.49M 2015-10-28T16:17:54.159Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.749 33.838 1499.2611 16:17:21.69M 2015-10-28T16:17:54.351Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.750 33.839 1499.2615 16:17:21.89M 2015-10-28T16:17:54.556Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.750 33.839 1499.2620 16:17:22.11M 2015-10-28T16:17:54.756Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.751 33.840 1499.2631 16:17:22.31M 2015-10-28T16:17:54.962Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.752 33.841 1499.2645 16:17:22.51M 2015-10-28T16:17:55.161Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.753 33.842 1499.2656 16:17:22.71M 2015-10-28T16:17:55.366Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.755 33.843 1499.2677 16:17:22.91M 2015-10-28T16:17:55.571Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.756 33.844 1499.2692 16:17:23.13M 2015-10-28T16:17:55.791Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.756 33.845 1499.2704 16:17:23.33M 2015-10-28T16:17:55.976Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.757 33.845 1499.2700 16:17:23.54M 2015-10-28T16:17:56.176Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.846 1499.2690 16:17:23.72M 2015-10-28T16:17:56.381Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.757 33.846 1499.2690 16:17:23.92M 2015-10-28T16:17:56.586Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.757 33.847 1499.2682 16:17:24.14M 2015-10-28T16:17:56.786Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.758 33.848 1499.2688 16:17:24.34M 2015-10-28T16:17:56.998Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.759 33.849 1499.2693 16:17:24.54M 2015-10-28T16:17:57.191Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.759 33.848 1499.2687 16:17:24.74M 2015-10-28T16:17:57.396Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.848 1499.2679 16:17:24.94M 2015-10-28T16:17:57.596Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.848 1499.2672 16:17:25.15M 2015-10-28T16:17:57.801Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.847 1499.2673 16:17:25.35M 2015-10-28T16:17:58.006Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.758 33.847 1499.2677 16:17:25.55M 2015-10-28T16:17:58.206Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.847 1499.2684 16:17:25.75M 2015-10-28T16:17:58.411Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.757 33.846 1499.2676 16:17:25.95M 2015-10-28T16:17:58.611Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.756 33.846 1499.2665 16:17:26.17M 2015-10-28T16:17:58.816Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.756 33.846 1499.2665 16:17:26.37M 2015-10-28T16:17:59.021Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.756 33.845 1499.2657 16:17:26.57M 2015-10-28T16:17:59.226Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.756 33.845 1499.2660 16:17:26.77M 2015-10-28T16:17:59.426Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.756 33.846 1499.2657 16:17:26.97M 2015-10-28T16:17:59.631Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.756 33.845 1499.2653 16:17:27.19M 2015-10-28T16:17:59.831Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.756 33.845 1499.2653 16:17:27.38M