2015-10-28T16:16:00.046Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.763 33.853 1499.2726 16:15:27.59M 2015-10-28T16:16:00.246Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.762 33.852 1499.2723 16:15:27.79M 2015-10-28T16:16:00.451Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.762 33.852 1499.2723 16:15:28.01M 2015-10-28T16:16:00.656Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2731 16:15:28.21M 2015-10-28T16:16:00.856Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.851 1499.2745 16:15:28.41M 2015-10-28T16:16:01.061Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.851 1499.2743 16:15:28.60M 2015-10-28T16:16:01.266Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2740 16:15:28.80M 2015-10-28T16:16:01.466Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2733 16:15:29.02M 2015-10-28T16:16:01.671Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.761 33.850 1499.2733 16:15:29.22M 2015-10-28T16:16:01.876Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.761 33.850 1499.2731 16:15:29.42M 2015-10-28T16:16:02.076Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.760 33.850 1499.2716 16:15:29.62M 2015-10-28T16:16:02.281Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.850 1499.2710 16:15:29.82M 2015-10-28T16:16:02.487Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.760 33.849 1499.2704 16:15:30.04M 2015-10-28T16:16:02.687Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.760 33.849 1499.2709 16:15:30.24M 2015-10-28T16:16:02.892Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.759 33.848 1499.2708 16:15:30.44M 2015-10-28T16:16:03.107Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.759 33.848 1499.2706 16:15:30.63M 2015-10-28T16:16:03.296Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.759 33.848 1499.2706 16:15:30.83M 2015-10-28T16:16:03.496Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.759 33.848 1499.2698 16:15:31.05M 2015-10-28T16:16:03.702Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.758 33.847 1499.2684 16:15:31.25M 2015-10-28T16:16:03.906Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.759 33.848 1499.2695 16:15:31.45M 2015-10-28T16:16:04.126Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.759 33.849 1499.2689 16:15:31.65M 2015-10-28T16:16:04.306Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.760 33.849 1499.2695 16:15:31.86M 2015-10-28T16:16:04.511Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.760 33.850 1499.2694 16:15:32.06M 2015-10-28T16:16:04.716Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.760 33.850 1499.2695 16:15:32.26M 2015-10-28T16:16:04.916Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.765 33.854 1499.2749 16:15:32.46M 2015-10-28T16:16:05.126Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.765 33.854 1499.2756 16:15:32.66M 2015-10-28T16:16:05.326Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.760 33.849 1499.2703 16:15:32.86M 2015-10-28T16:16:05.548Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.760 33.849 1499.2698 16:15:33.08M 2015-10-28T16:16:05.731Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.759 33.848 1499.2700 16:15:33.28M 2015-10-28T16:16:05.936Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.758 33.847 1499.2692 16:15:33.48M 2015-10-28T16:16:06.136Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.758 33.847 1499.2693 16:15:33.68M 2015-10-28T16:16:06.340Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.757 33.846 1499.2687 16:15:33.88M 2015-10-28T16:16:06.541Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.756 33.845 1499.2679 16:15:34.09M 2015-10-28T16:16:06.746Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.756 33.845 1499.2678 16:15:34.29M 2015-10-28T16:16:06.946Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.756 33.845 1499.2679 16:15:34.50M 2015-10-28T16:16:07.151Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.756 33.845 1499.2681 16:15:34.69M 2015-10-28T16:16:07.357Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.756 33.845 1499.2679 16:15:34.89M 2015-10-28T16:16:07.563Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.757 33.846 1499.2684 16:15:35.11M 2015-10-28T16:16:07.763Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.757 33.846 1499.2683 16:15:35.31M 2015-10-28T16:16:07.962Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.758 33.847 1499.2697 16:15:35.51M 2015-10-28T16:16:08.167Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.847 1499.2706 16:15:35.71M 2015-10-28T16:16:08.372Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.759 33.848 1499.2710 16:15:35.91M 2015-10-28T16:16:08.592Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.766 33.855 1499.2783 16:15:36.13M 2015-10-28T16:16:08.777Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.767 33.856 1499.2793 16:15:36.34M 2015-10-28T16:16:08.982Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.857 1499.2791 16:15:36.52M 2015-10-28T16:16:09.182Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.768 33.857 1499.2792 16:15:36.72M 2015-10-28T16:16:09.387Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.768 33.858 1499.2792 16:15:36.92M 2015-10-28T16:16:09.587Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.768 33.858 1499.2778 16:15:37.14M 2015-10-28T16:16:09.792Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.768 33.859 1499.2766 16:15:37.34M 2015-10-28T16:16:09.997Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.768 33.859 1499.2767 16:15:37.54M 2015-10-28T16:16:10.197Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.768 33.858 1499.2765 16:15:37.74M 2015-10-28T16:16:10.402Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.767 33.857 1499.2748 16:15:37.94M 2015-10-28T16:16:10.602Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.766 33.857 1499.2740 16:15:38.15M 2015-10-28T16:16:10.807Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.766 33.856 1499.2737 16:15:38.35M 2015-10-28T16:16:11.012Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.765 33.855 1499.2723 16:15:38.55M 2015-10-28T16:16:11.212Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.765 33.855 1499.2720 16:15:38.75M 2015-10-28T16:16:11.412Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.764 33.854 1499.2719 16:15:38.95M 2015-10-28T16:16:11.617Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.764 33.853 1499.2725 16:15:39.17M 2015-10-28T16:16:11.822Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.764 33.854 1499.2743 16:15:39.37M 2015-10-28T16:16:12.027Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.763 33.852 1499.2742 16:15:39.57M 2015-10-28T16:16:12.227Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.768 33.856 1499.2808 16:15:39.77M 2015-10-28T16:16:12.432Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.767 33.855 1499.2806 16:15:39.97M 2015-10-28T16:16:12.632Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.766 33.854 1499.2808 16:15:40.18M 2015-10-28T16:16:12.837Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.765 33.852 1499.2805 16:15:40.38M 2015-10-28T16:16:13.057Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.765 33.852 1499.2815 16:15:40.58M 2015-10-28T16:16:13.242Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.765 33.852 1499.2813 16:15:40.80M 2015-10-28T16:16:13.447Z|I-OCEAN7-304-XXXX| 28.57 12.996 39.766 33.853 1499.2804 16:15:41.00M 2015-10-28T16:16:13.642Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.766 33.854 1499.2799 16:15:41.20M 2015-10-28T16:16:13.852Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.767 33.855 1499.2800 16:15:41.39M 2015-10-28T16:16:14.057Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.765 33.854 1499.2776 16:15:41.60M 2015-10-28T16:16:14.257Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.765 33.854 1499.2781 16:15:41.80M 2015-10-28T16:16:14.462Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.766 33.854 1499.2787 16:15:42.02M 2015-10-28T16:16:14.667Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.765 33.854 1499.2777 16:15:42.22M 2015-10-28T16:16:14.867Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.764 33.853 1499.2775 16:15:42.41M 2015-10-28T16:16:15.072Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.852 1499.2755 16:15:42.61M 2015-10-28T16:16:15.272Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.762 33.851 1499.2734 16:15:42.81M 2015-10-28T16:16:15.477Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.764 33.853 1499.2760 16:15:43.03M 2015-10-28T16:16:15.677Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.765 33.854 1499.2764 16:15:43.23M 2015-10-28T16:16:15.882Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.764 33.853 1499.2754 16:15:43.43M 2015-10-28T16:16:16.082Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.768 33.857 1499.2806 16:15:43.63M 2015-10-28T16:16:16.287Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.767 33.856 1499.2798 16:15:43.82M 2015-10-28T16:16:16.492Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2792 16:15:44.05M 2015-10-28T16:16:16.692Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.766 33.855 1499.2780 16:15:44.24M 2015-10-28T16:16:16.897Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.766 33.855 1499.2791 16:15:44.44M 2015-10-28T16:16:17.102Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.766 33.855 1499.2778 16:15:44.64M 2015-10-28T16:16:17.302Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.855 1499.2776 16:15:44.84M 2015-10-28T16:16:17.522Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.855 1499.2772 16:15:45.06M 2015-10-28T16:16:17.712Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.856 1499.2776 16:15:45.28M 2015-10-28T16:16:17.912Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.767 33.857 1499.2780 16:15:45.46M 2015-10-28T16:16:18.117Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.768 33.857 1499.2783 16:15:45.66M 2015-10-28T16:16:18.317Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.858 1499.2794 16:15:45.86M 2015-10-28T16:16:18.522Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.768 33.858 1499.2792 16:15:46.08M 2015-10-28T16:16:18.727Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.768 33.857 1499.2789 16:15:46.27M 2015-10-28T16:16:18.927Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.768 33.857 1499.2789 16:15:46.47M 2015-10-28T16:16:19.132Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.767 33.857 1499.2783 16:15:46.67M 2015-10-28T16:16:19.337Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.767 33.856 1499.2780 16:15:46.87M 2015-10-28T16:16:19.537Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.768 33.857 1499.2794 16:15:47.09M 2015-10-28T16:16:19.742Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.768 33.857 1499.2797 16:15:47.29M 2015-10-28T16:16:19.942Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.768 33.857 1499.2794 16:15:47.49M 2015-10-28T16:16:20.147Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.768 33.858 1499.2793 16:15:47.69M 2015-10-28T16:16:20.352Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.769 33.859 1499.2795 16:15:47.89M 2015-10-28T16:16:20.552Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.768 33.858 1499.2787 16:15:48.11M 2015-10-28T16:16:20.757Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.767 33.857 1499.2778 16:15:48.30M 2015-10-28T16:16:20.957Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.857 1499.2778 16:15:48.50M 2015-10-28T16:16:21.162Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.766 33.856 1499.2778 16:15:48.70M 2015-10-28T16:16:21.363Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.856 1499.2782 16:15:48.90M 2015-10-28T16:16:21.579Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.856 1499.2783 16:15:49.12M 2015-10-28T16:16:21.772Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.767 33.856 1499.2780 16:15:49.32M 2015-10-28T16:16:21.987Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.766 33.855 1499.2776 16:15:49.52M 2015-10-28T16:16:22.174Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.766 33.855 1499.2789 16:15:49.73M 2015-10-28T16:16:22.382Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.767 33.855 1499.2804 16:15:49.91M 2015-10-28T16:16:22.582Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.767 33.856 1499.2815 16:15:50.14M 2015-10-28T16:16:22.787Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.768 33.857 1499.2820 16:15:50.34M 2015-10-28T16:16:22.987Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.769 33.857 1499.2839 16:15:50.53M 2015-10-28T16:16:23.192Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.770 33.858 1499.2865 16:15:50.73M 2015-10-28T16:16:23.392Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.772 33.859 1499.2899 16:15:50.93M 2015-10-28T16:16:23.597Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.773 33.859 1499.2910 16:15:51.15M 2015-10-28T16:16:23.797Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.774 33.860 1499.2921 16:15:51.35M 2015-10-28T16:16:24.002Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.774 33.860 1499.2920 16:15:51.55M 2015-10-28T16:16:24.207Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.772 33.858 1499.2894 16:15:51.74M 2015-10-28T16:16:24.412Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.776 33.863 1499.2946 16:15:51.95M 2015-10-28T16:16:24.612Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.777 33.864 1499.2947 16:15:52.17M 2015-10-28T16:16:24.817Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.778 33.865 1499.2950 16:15:52.36M 2015-10-28T16:16:25.017Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.772 33.859 1499.2892 16:15:52.56M 2015-10-28T16:16:25.222Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.771 33.859 1499.2866 16:15:52.76M 2015-10-28T16:16:25.422Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.771 33.858 1499.2855 16:15:52.96M 2015-10-28T16:16:25.627Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.770 33.858 1499.2839 16:15:53.18M 2015-10-28T16:16:25.827Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.769 33.857 1499.2823 16:15:53.38M 2015-10-28T16:16:26.032Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.768 33.857 1499.2808 16:15:53.58M 2015-10-28T16:16:26.238Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.768 33.857 1499.2788 16:15:53.78M 2015-10-28T16:16:26.457Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.767 33.857 1499.2766 16:15:54.98M 2015-10-28T16:16:26.642Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.768 33.858 1499.2765 16:15:54.21M 2015-10-28T16:16:26.847Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.769 33.859 1499.2769 16:15:54.39M 2015-10-28T16:16:27.047Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.770 33.860 1499.2782 16:15:54.59M 2015-10-28T16:16:27.252Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.770 33.861 1499.2788 16:15:54.79M 2015-10-28T16:16:27.457Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.771 33.861 1499.2802 16:15:55.01M 2015-10-28T16:16:27.657Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.772 33.862 1499.2825 16:15:55.21M 2015-10-28T16:16:27.862Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.774 33.863 1499.2839 16:15:55.41M 2015-10-28T16:16:28.062Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.774 33.864 1499.2843 16:15:55.61M 2015-10-28T16:16:28.267Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.775 33.865 1499.2850 16:15:55.81M 2015-10-28T16:16:28.467Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.775 33.865 1499.2844 16:15:56.03M 2015-10-28T16:16:28.673Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.775 33.865 1499.2843 16:15:56.22M 2015-10-28T16:16:28.878Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.776 33.866 1499.2855 16:15:56.42M 2015-10-28T16:16:29.079Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.776 33.866 1499.2863 16:15:56.62M 2015-10-28T16:16:29.282Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.777 33.867 1499.2875 16:15:56.82M 2015-10-28T16:16:29.483Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.777 33.867 1499.2883 16:15:57.04M 2015-10-28T16:16:29.688Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.777 33.867 1499.2882 16:15:57.24M 2015-10-28T16:16:29.892Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.776 33.866 1499.2881 16:15:57.44M 2015-10-28T16:16:30.092Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.776 33.865 1499.2877 16:15:57.64M 2015-10-28T16:16:30.297Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.775 33.865 1499.2874 16:15:57.84M 2015-10-28T16:16:30.497Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.776 33.865 1499.2871 16:15:58.06M 2015-10-28T16:16:30.702Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.776 33.865 1499.2863 16:15:58.25M 2015-10-28T16:16:30.922Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.775 33.864 1499.2853 16:15:58.45M 2015-10-28T16:16:31.107Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.775 33.864 1499.2858 16:15:58.67M 2015-10-28T16:16:31.312Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.775 33.864 1499.2864 16:15:58.85M 2015-10-28T16:16:31.518Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.864 1499.2871 16:15:59.07M 2015-10-28T16:16:31.718Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.776 33.864 1499.2875 16:15:59.27M 2015-10-28T16:16:31.918Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.775 33.864 1499.2880 16:15:59.47M 2015-10-28T16:16:32.123Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.776 33.864 1499.2885 16:15:59.67M 2015-10-28T16:16:32.327Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.775 33.863 1499.2882 16:15:59.87M 2015-10-28T16:16:32.528Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.775 33.863 1499.2889 16:16:00.09M 2015-10-28T16:16:32.733Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.776 33.863 1499.2898 16:16:00.28M 2015-10-28T16:16:32.938Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.776 33.864 1499.2889 16:16:00.48M 2015-10-28T16:16:33.138Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.776 33.864 1499.2891 16:16:00.68M 2015-10-28T16:16:33.343Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.776 33.864 1499.2893 16:16:00.88M 2015-10-28T16:16:33.548Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.776 33.864 1499.2889 16:16:01.10M 2015-10-28T16:16:33.748Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.767 33.856 1499.2792 16:16:01.30M 2015-10-28T16:16:33.953Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.766 33.854 1499.2781 16:16:01.50M 2015-10-28T16:16:34.153Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.766 33.855 1499.2772 16:16:01.70M 2015-10-28T16:16:34.358Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.767 33.856 1499.2783 16:16:01.89M 2015-10-28T16:16:34.558Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.768 33.857 1499.2798 16:16:02.11M 2015-10-28T16:16:34.773Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.769 33.858 1499.2804 16:16:02.31M 2015-10-28T16:16:34.968Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.770 33.859 1499.2808 16:16:02.51M 2015-10-28T16:16:35.168Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.771 33.860 1499.2819 16:16:02.71M 2015-10-28T16:16:35.393Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.769 33.858 1499.2800 16:16:02.91M 2015-10-28T16:16:35.578Z|I-OCEAN7-304-XXXX| 28.61 12.991 39.768 33.859 1499.2744 16:16:03.15M 2015-10-28T16:16:35.778Z|I-OCEAN7-304-XXXX| 28.62 12.991 39.767 33.858 1499.2737 16:16:03.33M 2015-10-28T16:16:35.983Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.766 33.857 1499.2734 16:16:03.53M 2015-10-28T16:16:36.188Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.765 33.856 1499.2716 16:16:03.73M 2015-10-28T16:16:36.388Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.764 33.855 1499.2710 16:16:03.93M 2015-10-28T16:16:36.593Z|I-OCEAN7-304-XXXX| 28.66 12.991 39.764 33.855 1499.2701 16:16:04.14M 2015-10-28T16:16:36.793Z|I-OCEAN7-304-XXXX| 28.62 12.991 39.763 33.855 1499.2693 16:16:04.34M 2015-10-28T16:16:36.998Z|I-OCEAN7-304-XXXX| 28.62 12.991 39.764 33.855 1499.2700 16:16:04.54M 2015-10-28T16:16:37.203Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.764 33.855 1499.2710 16:16:04.74M 2015-10-28T16:16:37.403Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.765 33.855 1499.2726 16:16:04.94M 2015-10-28T16:16:37.608Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.855 1499.2742 16:16:05.16M 2015-10-28T16:16:37.808Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.766 33.856 1499.2758 16:16:05.36M 2015-10-28T16:16:38.037Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.858 1499.2782 16:16:05.56M 2015-10-28T16:16:38.218Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.858 1499.2792 16:16:05.76M 2015-10-28T16:16:38.418Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.769 33.858 1499.2799 16:16:05.96M 2015-10-28T16:16:38.623Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.768 33.857 1499.2789 16:16:06.17M 2015-10-28T16:16:38.837Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.769 33.858 1499.2800 16:16:06.37M 2015-10-28T16:16:39.028Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.770 33.859 1499.2810 16:16:06.57M 2015-10-28T16:16:39.233Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.767 33.856 1499.2795 16:16:06.77M 2015-10-28T16:16:39.433Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.767 33.856 1499.2782 16:16:06.97M 2015-10-28T16:16:39.639Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.767 33.856 1499.2788 16:16:07.19M 2015-10-28T16:16:39.858Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.768 33.857 1499.2793 16:16:07.39M 2015-10-28T16:16:40.043Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.769 33.858 1499.2806 16:16:07.60M 2015-10-28T16:16:40.243Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.771 33.860 1499.2823 16:16:07.79M 2015-10-28T16:16:40.448Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.771 33.861 1499.2820 16:16:08.00M 2015-10-28T16:16:40.653Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.861 1499.2814 16:16:08.21M 2015-10-28T16:16:40.853Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.861 1499.2809 16:16:08.40M 2015-10-28T16:16:41.058Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.861 1499.2815 16:16:08.60M 2015-10-28T16:16:41.263Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.860 1499.2811 16:16:08.80M 2015-10-28T16:16:41.468Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2799 16:16:09.02M 2015-10-28T16:16:41.668Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.857 1499.2792 16:16:09.22M 2015-10-28T16:16:41.873Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.771 33.860 1499.2826 16:16:09.42M 2015-10-28T16:16:42.073Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.772 33.861 1499.2842 16:16:09.62M 2015-10-28T16:16:42.278Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.772 33.861 1499.2856 16:16:09.82M 2015-10-28T16:16:42.479Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.859 1499.2849 16:16:10.04M 2015-10-28T16:16:42.683Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.770 33.859 1499.2832 16:16:10.24M 2015-10-28T16:16:42.883Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.769 33.857 1499.2819 16:16:10.43M 2015-10-28T16:16:43.088Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.857 1499.2803 16:16:10.63M 2015-10-28T16:16:43.293Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2798 16:16:10.83M 2015-10-28T16:16:43.493Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.767 33.856 1499.2792 16:16:11.05M 2015-10-28T16:16:43.693Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.766 33.855 1499.2794 16:16:11.25M 2015-10-28T16:16:43.898Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.767 33.856 1499.2814 16:16:11.45M 2015-10-28T16:16:44.103Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.770 33.858 1499.2843 16:16:11.65M 2015-10-28T16:16:44.323Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.765 33.853 1499.2783 16:16:11.85M 2015-10-28T16:16:44.508Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.764 33.853 1499.2771 16:16:12.08M 2015-10-28T16:16:44.713Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.764 33.853 1499.2759 16:16:12.26M 2015-10-28T16:16:44.913Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2744 16:16:12.46M 2015-10-28T16:16:45.118Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.763 33.852 1499.2725 16:16:12.66M 2015-10-28T16:16:45.318Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.762 33.851 1499.2708 16:16:12.86M 2015-10-28T16:16:45.528Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.761 33.851 1499.2695 16:16:13.08M 2015-10-28T16:16:45.728Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.760 33.850 1499.2695 16:16:13.28M 2015-10-28T16:16:45.928Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.850 1499.2701 16:16:13.48M 2015-10-28T16:16:46.133Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.760 33.850 1499.2705 16:16:13.68M 2015-10-28T16:16:46.333Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.761 33.850 1499.2716 16:16:13.88M 2015-10-28T16:16:46.543Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.761 33.851 1499.2714 16:16:14.09M 2015-10-28T16:16:46.743Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.761 33.851 1499.2710 16:16:14.29M 2015-10-28T16:16:46.943Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.762 33.851 1499.2710 16:16:14.49M 2015-10-28T16:16:47.148Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.762 33.852 1499.2717 16:16:14.69M 2015-10-28T16:16:47.353Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.763 33.853 1499.2721 16:16:14.89M 2015-10-28T16:16:47.553Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.763 33.853 1499.2725 16:16:15.11M 2015-10-28T16:16:47.758Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.763 33.853 1499.2731 16:16:15.31M 2015-10-28T16:16:47.964Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.764 33.854 1499.2756 16:16:15.51M 2015-10-28T16:16:48.163Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.855 1499.2772 16:16:15.71M 2015-10-28T16:16:48.368Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.767 33.856 1499.2789 16:16:15.91M 2015-10-28T16:16:48.573Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.766 33.856 1499.2775 16:16:16.12M 2015-10-28T16:16:48.788Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.857 1499.2792 16:16:16.32M 2015-10-28T16:16:48.973Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.858 1499.2795 16:16:16.54M 2015-10-28T16:16:49.178Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.769 33.858 1499.2805 16:16:16.72M 2015-10-28T16:16:49.383Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.769 33.858 1499.2815 16:16:16.92M 2015-10-28T16:16:49.583Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.859 1499.2825 16:16:17.14M 2015-10-28T16:16:49.788Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.860 1499.2838 16:16:17.34M 2015-10-28T16:16:49.993Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.860 1499.2841 16:16:17.53M 2015-10-28T16:16:50.193Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.861 1499.2849 16:16:17.74M 2015-10-28T16:16:50.399Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.860 1499.2844 16:16:17.93M 2015-10-28T16:16:50.599Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.860 1499.2844 16:16:18.15M 2015-10-28T16:16:50.803Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.771 33.860 1499.2838 16:16:18.35M 2015-10-28T16:16:51.008Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.774 33.863 1499.2869 16:16:18.55M 2015-10-28T16:16:51.208Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.771 33.861 1499.2828 16:16:18.75M 2015-10-28T16:16:51.413Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.772 33.861 1499.2826 16:16:18.95M 2015-10-28T16:16:51.618Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.772 33.861 1499.2828 16:16:19.17M 2015-10-28T16:16:51.818Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.778 33.867 1499.2896 16:16:19.37M 2015-10-28T16:16:52.037Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.778 33.867 1499.2897 16:16:19.57M 2015-10-28T16:16:52.228Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.778 33.867 1499.2885 16:16:19.77M 2015-10-28T16:16:52.428Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.778 33.868 1499.2889 16:16:19.97M 2015-10-28T16:16:52.628Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.778 33.868 1499.2887 16:16:20.18M 2015-10-28T16:16:52.833Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.779 33.868 1499.2889 16:16:20.38M 2015-10-28T16:16:53.039Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.778 33.868 1499.2893 16:16:20.58M 2015-10-28T16:16:53.254Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2908 16:16:20.78M 2015-10-28T16:16:53.443Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2916 16:16:21.01M 2015-10-28T16:16:53.644Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.775 33.864 1499.2860 16:16:21.20M 2015-10-28T16:16:53.849Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.775 33.864 1499.2870 16:16:21.40M 2015-10-28T16:16:54.049Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.864 1499.2877 16:16:21.59M 2015-10-28T16:16:54.258Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.863 1499.2883 16:16:21.79M 2015-10-28T16:16:54.458Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.775 33.865 1499.2836 16:16:22.02M 2015-10-28T16:16:54.658Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.775 33.865 1499.2826 16:16:22.21M 2015-10-28T16:16:54.863Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.774 33.864 1499.2813 16:16:22.41M 2015-10-28T16:16:55.069Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.773 33.864 1499.2804 16:16:22.61M 2015-10-28T16:16:55.268Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.773 33.864 1499.2808 16:16:22.81M 2015-10-28T16:16:55.474Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.773 33.864 1499.2806 16:16:23.03M 2015-10-28T16:16:55.679Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.773 33.864 1499.2803 16:16:23.23M 2015-10-28T16:16:55.879Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.773 33.864 1499.2804 16:16:23.43M 2015-10-28T16:16:56.084Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.773 33.863 1499.2808 16:16:23.63M 2015-10-28T16:16:56.284Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.773 33.863 1499.2815 16:16:23.82M 2015-10-28T16:16:56.489Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.773 33.863 1499.2819 16:16:24.04M 2015-10-28T16:16:56.689Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.772 33.862 1499.2820 16:16:24.24M 2015-10-28T16:16:56.894Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.772 33.861 1499.2821 16:16:24.44M 2015-10-28T16:16:57.099Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.771 33.861 1499.2823 16:16:24.64M 2015-10-28T16:16:57.304Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.771 33.861 1499.2831 16:16:24.84M 2015-10-28T16:16:57.504Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.768 33.858 1499.2804 16:16:25.06M 2015-10-28T16:16:57.724Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.768 33.857 1499.2800 16:16:25.26M 2015-10-28T16:16:57.909Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.857 1499.2792 16:16:25.47M 2015-10-28T16:16:58.114Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.768 33.857 1499.2797 16:16:25.65M 2015-10-28T16:16:58.314Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.768 33.857 1499.2803 16:16:25.86M 2015-10-28T16:16:58.519Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.769 33.858 1499.2793 16:16:26.07M 2015-10-28T16:16:58.724Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.767 33.856 1499.2782 16:16:26.27M 2015-10-28T16:16:58.924Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.856 1499.2782 16:16:26.47M 2015-10-28T16:16:59.129Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.767 33.856 1499.2788 16:16:26.67M 2015-10-28T16:16:59.329Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.767 33.856 1499.2787 16:16:26.87M 2015-10-28T16:16:59.534Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.767 33.856 1499.2783 16:16:27.09M 2015-10-28T16:16:59.734Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.768 33.856 1499.2803 16:16:27.29M 2015-10-28T16:16:59.944Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.768 33.857 1499.2809 16:16:27.49M