2015-10-28T16:15:00.154Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.772 33.860 1499.2863 16:14:27.69M 2015-10-28T16:15:00.359Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.771 33.858 1499.2853 16:14:27.89M 2015-10-28T16:15:00.560Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.769 33.857 1499.2828 16:14:28.11M 2015-10-28T16:15:00.764Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.768 33.857 1499.2802 16:14:28.31M 2015-10-28T16:15:00.964Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.767 33.856 1499.2780 16:14:28.51M 2015-10-28T16:15:01.169Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.766 33.856 1499.2760 16:14:28.70M 2015-10-28T16:15:01.374Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.766 33.856 1499.2740 16:14:28.90M 2015-10-28T16:15:01.594Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.765 33.855 1499.2722 16:14:29.12M 2015-10-28T16:15:01.774Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.765 33.855 1499.2731 16:14:29.34M 2015-10-28T16:15:01.979Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.765 33.856 1499.2732 16:14:29.52M 2015-10-28T16:15:02.184Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.766 33.856 1499.2733 16:14:29.72M 2015-10-28T16:15:02.389Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.766 33.857 1499.2743 16:14:29.92M 2015-10-28T16:15:02.589Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.767 33.857 1499.2750 16:14:30.14M 2015-10-28T16:15:02.789Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.767 33.857 1499.2755 16:14:30.34M 2015-10-28T16:15:02.994Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.767 33.858 1499.2755 16:14:30.54M 2015-10-28T16:15:03.199Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.767 33.858 1499.2743 16:14:30.74M 2015-10-28T16:15:03.399Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.768 33.859 1499.2743 16:14:30.94M 2015-10-28T16:15:03.604Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.769 33.859 1499.2755 16:14:31.15M 2015-10-28T16:15:03.809Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.769 33.860 1499.2769 16:14:31.35M 2015-10-28T16:15:04.009Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.769 33.859 1499.2772 16:14:31.55M 2015-10-28T16:15:04.214Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.769 33.859 1499.2767 16:14:31.75M 2015-10-28T16:15:04.419Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.768 33.858 1499.2770 16:14:31.95M 2015-10-28T16:15:04.619Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.769 33.859 1499.2772 16:14:32.17M 2015-10-28T16:15:04.824Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.769 33.859 1499.2778 16:14:32.37M 2015-10-28T16:15:05.024Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2792 16:14:32.57M 2015-10-28T16:15:05.224Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2798 16:14:32.76M 2015-10-28T16:15:05.429Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2800 16:14:32.96M 2015-10-28T16:15:05.634Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2800 16:14:33.18M 2015-10-28T16:15:05.839Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.859 1499.2802 16:14:33.38M 2015-10-28T16:15:06.059Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.770 33.859 1499.2815 16:14:33.58M 2015-10-28T16:15:06.244Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.770 33.860 1499.2822 16:14:33.80M 2015-10-28T16:15:06.449Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.771 33.860 1499.2815 16:14:34.00M 2015-10-28T16:15:06.649Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.770 33.859 1499.2821 16:14:34.20M 2015-10-28T16:15:06.854Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.771 33.860 1499.2823 16:14:34.40M 2015-10-28T16:15:07.059Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.771 33.860 1499.2822 16:14:34.60M 2015-10-28T16:15:07.259Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.771 33.860 1499.2841 16:14:34.80M 2015-10-28T16:15:07.464Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.772 33.860 1499.2839 16:14:35.02M 2015-10-28T16:15:07.664Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.772 33.860 1499.2843 16:14:35.21M 2015-10-28T16:15:07.864Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.772 33.860 1499.2852 16:14:35.41M 2015-10-28T16:15:08.069Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.772 33.860 1499.2852 16:14:35.61M 2015-10-28T16:15:08.274Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.772 33.861 1499.2855 16:14:35.81M 2015-10-28T16:15:08.474Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.773 33.861 1499.2859 16:14:36.03M 2015-10-28T16:15:08.679Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.773 33.862 1499.2861 16:14:36.23M 2015-10-28T16:15:08.879Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.773 33.862 1499.2861 16:14:36.43M 2015-10-28T16:15:09.089Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.773 33.861 1499.2856 16:14:36.62M 2015-10-28T16:15:09.289Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.773 33.861 1499.2850 16:14:36.83M 2015-10-28T16:15:09.494Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.770 33.859 1499.2830 16:14:37.05M 2015-10-28T16:15:09.694Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.770 33.858 1499.2827 16:14:37.24M 2015-10-28T16:15:09.899Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.769 33.858 1499.2819 16:14:37.44M 2015-10-28T16:15:10.104Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.774 33.862 1499.2891 16:14:37.64M 2015-10-28T16:15:10.304Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.775 33.863 1499.2894 16:14:37.84M 2015-10-28T16:15:10.524Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.776 33.865 1499.2877 16:14:38.06M 2015-10-28T16:15:10.709Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.777 33.866 1499.2877 16:14:38.27M 2015-10-28T16:15:10.909Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.778 33.867 1499.2886 16:14:38.46M 2015-10-28T16:15:11.114Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.778 33.868 1499.2882 16:14:38.65M 2015-10-28T16:15:11.319Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.779 33.868 1499.2886 16:14:38.85M 2015-10-28T16:15:11.524Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.779 33.869 1499.2882 16:14:39.07M 2015-10-28T16:15:11.724Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2855 16:14:39.27M 2015-10-28T16:15:11.929Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.778 33.868 1499.2842 16:14:39.47M 2015-10-28T16:15:12.129Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.777 33.867 1499.2839 16:14:39.67M 2015-10-28T16:15:12.334Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.777 33.867 1499.2841 16:14:39.87M 2015-10-28T16:15:12.539Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.776 33.867 1499.2837 16:14:40.09M 2015-10-28T16:15:12.744Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.776 33.866 1499.2838 16:14:40.29M 2015-10-28T16:15:12.944Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.775 33.865 1499.2834 16:14:40.49M 2015-10-28T16:15:13.144Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.775 33.865 1499.2825 16:14:40.69M 2015-10-28T16:15:13.349Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.774 33.864 1499.2821 16:14:40.88M 2015-10-28T16:15:13.554Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.773 33.863 1499.2813 16:14:41.10M 2015-10-28T16:15:13.754Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.773 33.863 1499.2813 16:14:41.30M 2015-10-28T16:15:13.960Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.772 33.862 1499.2823 16:14:41.50M 2015-10-28T16:15:14.159Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.773 33.862 1499.2837 16:14:41.70M 2015-10-28T16:15:14.364Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.773 33.862 1499.2845 16:14:41.90M 2015-10-28T16:15:14.569Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.774 33.862 1499.2860 16:14:42.12M 2015-10-28T16:15:14.769Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.774 33.862 1499.2861 16:14:42.32M 2015-10-28T16:15:14.989Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.774 33.862 1499.2870 16:14:42.52M 2015-10-28T16:15:15.179Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.774 33.862 1499.2872 16:14:42.73M 2015-10-28T16:15:15.379Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.774 33.862 1499.2875 16:14:42.91M 2015-10-28T16:15:15.584Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.774 33.863 1499.2874 16:14:43.13M 2015-10-28T16:15:15.789Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.774 33.862 1499.2876 16:14:43.33M 2015-10-28T16:15:15.989Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.773 33.862 1499.2877 16:14:43.53M 2015-10-28T16:15:16.189Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.773 33.861 1499.2872 16:14:43.73M 2015-10-28T16:15:16.394Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.860 1499.2869 16:14:43.93M 2015-10-28T16:15:16.599Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.860 1499.2871 16:14:44.15M 2015-10-28T16:15:16.804Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.777 33.865 1499.2938 16:14:44.35M 2015-10-28T16:15:17.004Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.778 33.865 1499.2948 16:14:44.55M 2015-10-28T16:15:17.204Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.778 33.866 1499.2952 16:14:44.75M 2015-10-28T16:15:17.409Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.780 33.867 1499.2958 16:14:44.94M 2015-10-28T16:15:17.614Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.781 33.869 1499.2976 16:14:45.16M 2015-10-28T16:15:17.814Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.783 33.871 1499.2996 16:14:45.36M 2015-10-28T16:15:18.019Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.784 33.872 1499.3011 16:14:45.56M 2015-10-28T16:15:18.225Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.786 33.873 1499.3025 16:14:45.76M 2015-10-28T16:15:18.425Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.786 33.873 1499.3016 16:14:45.96M 2015-10-28T16:15:18.629Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.786 33.873 1499.3019 16:14:46.18M 2015-10-28T16:15:18.829Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.786 33.873 1499.3011 16:14:46.38M 2015-10-28T16:15:19.034Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.785 33.872 1499.3003 16:14:46.58M 2015-10-28T16:15:19.240Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.784 33.871 1499.2993 16:14:46.77M 2015-10-28T16:15:19.454Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.783 33.871 1499.2986 16:14:46.97M 2015-10-28T16:15:19.640Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.783 33.871 1499.2981 16:14:47.21M 2015-10-28T16:15:19.844Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.783 33.871 1499.2979 16:14:47.39M 2015-10-28T16:15:20.049Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.783 33.871 1499.2974 16:14:47.59M 2015-10-28T16:15:20.254Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.784 33.871 1499.2983 16:14:47.79M 2015-10-28T16:15:20.454Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.784 33.871 1499.2981 16:14:48.01M 2015-10-28T16:15:20.659Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.783 33.871 1499.2975 16:14:48.21M 2015-10-28T16:15:20.859Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.782 33.870 1499.2960 16:14:48.41M 2015-10-28T16:15:21.064Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.782 33.870 1499.2957 16:14:48.60M 2015-10-28T16:15:21.270Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.782 33.870 1499.2950 16:14:48.81M 2015-10-28T16:15:21.470Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.870 1499.2963 16:14:49.02M 2015-10-28T16:15:21.675Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.781 33.869 1499.2961 16:14:49.22M 2015-10-28T16:15:21.874Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.781 33.868 1499.2955 16:14:49.42M 2015-10-28T16:15:22.080Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.869 1499.2958 16:14:49.62M 2015-10-28T16:15:22.285Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.777 33.865 1499.2894 16:14:49.82M 2015-10-28T16:15:22.485Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.776 33.864 1499.2887 16:14:50.04M 2015-10-28T16:15:22.690Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.776 33.864 1499.2869 16:14:50.24M 2015-10-28T16:15:22.911Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.775 33.864 1499.2874 16:14:50.44M 2015-10-28T16:15:23.095Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.775 33.864 1499.2871 16:14:50.64M 2015-10-28T16:15:23.300Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.864 1499.2875 16:14:50.83M 2015-10-28T16:15:23.500Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.776 33.864 1499.2892 16:14:51.05M 2015-10-28T16:15:23.705Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.776 33.865 1499.2891 16:14:51.25M 2015-10-28T16:15:23.920Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.865 1499.2896 16:14:51.45M 2015-10-28T16:15:24.110Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.865 1499.2897 16:14:51.66M 2015-10-28T16:15:24.315Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.866 1499.2902 16:14:51.85M 2015-10-28T16:15:24.515Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.778 33.866 1499.2905 16:14:52.07M 2015-10-28T16:15:24.720Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.778 33.867 1499.2914 16:14:52.27M 2015-10-28T16:15:24.921Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.779 33.868 1499.2916 16:14:52.47M 2015-10-28T16:15:25.125Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2926 16:14:52.66M 2015-10-28T16:15:25.330Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2927 16:14:52.87M 2015-10-28T16:15:25.530Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.781 33.870 1499.2936 16:14:53.08M 2015-10-28T16:15:25.735Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.781 33.870 1499.2939 16:14:53.28M 2015-10-28T16:15:25.940Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.781 33.870 1499.2926 16:14:53.48M 2015-10-28T16:15:26.140Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.781 33.870 1499.2926 16:14:53.68M 2015-10-28T16:15:26.345Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.870 1499.2919 16:14:53.88M 2015-10-28T16:15:26.545Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.780 33.869 1499.2909 16:14:54.10M 2015-10-28T16:15:26.750Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.779 33.868 1499.2900 16:14:54.30M 2015-10-28T16:15:26.950Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.779 33.868 1499.2896 16:14:54.50M 2015-10-28T16:15:27.155Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.778 33.868 1499.2894 16:14:54.69M 2015-10-28T16:15:27.360Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.778 33.868 1499.2897 16:14:54.89M 2015-10-28T16:15:27.565Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.778 33.867 1499.2888 16:14:55.11M 2015-10-28T16:15:27.777Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.777 33.866 1499.2880 16:14:55.31M 2015-10-28T16:15:27.970Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.777 33.866 1499.2878 16:14:55.51M 2015-10-28T16:15:28.170Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.776 33.865 1499.2872 16:14:55.71M 2015-10-28T16:15:28.390Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.776 33.865 1499.2867 16:14:55.91M 2015-10-28T16:15:28.575Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.775 33.864 1499.2870 16:14:56.14M 2015-10-28T16:15:28.780Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.864 1499.2867 16:14:56.32M 2015-10-28T16:15:28.980Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.775 33.864 1499.2872 16:14:56.53M 2015-10-28T16:15:29.185Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.775 33.864 1499.2866 16:14:56.72M 2015-10-28T16:15:29.390Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.774 33.863 1499.2856 16:14:56.92M 2015-10-28T16:15:29.590Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.773 33.862 1499.2844 16:14:57.14M 2015-10-28T16:15:29.795Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.773 33.862 1499.2834 16:14:57.34M 2015-10-28T16:15:29.995Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.772 33.861 1499.2831 16:14:57.54M 2015-10-28T16:15:30.200Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.772 33.860 1499.2830 16:14:57.74M 2015-10-28T16:15:30.405Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.772 33.860 1499.2832 16:14:57.94M 2015-10-28T16:15:30.605Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.860 1499.2848 16:14:58.16M 2015-10-28T16:15:30.810Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.772 33.860 1499.2849 16:14:58.36M 2015-10-28T16:15:31.015Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.771 33.860 1499.2842 16:14:58.55M 2015-10-28T16:15:31.215Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.771 33.859 1499.2843 16:14:58.75M 2015-10-28T16:15:31.420Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.771 33.859 1499.2848 16:14:58.95M 2015-10-28T16:15:31.620Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.776 33.864 1499.2899 16:14:59.17M 2015-10-28T16:15:31.825Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.776 33.865 1499.2902 16:14:59.37M 2015-10-28T16:15:32.030Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.776 33.864 1499.2893 16:14:59.57M 2015-10-28T16:15:32.230Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.776 33.865 1499.2899 16:14:59.77M 2015-10-28T16:15:32.435Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.777 33.865 1499.2909 16:14:59.97M 2015-10-28T16:15:32.635Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.778 33.866 1499.2925 16:15:00.19M 2015-10-28T16:15:32.855Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.778 33.865 1499.2932 16:15:00.38M 2015-10-28T16:15:33.045Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.778 33.866 1499.2937 16:15:00.60M 2015-10-28T16:15:33.245Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.865 1499.2935 16:15:00.78M 2015-10-28T16:15:33.450Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.776 33.864 1499.2926 16:15:01.00M 2015-10-28T16:15:33.655Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.776 33.863 1499.2917 16:15:01.20M 2015-10-28T16:15:33.855Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.775 33.863 1499.2904 16:15:01.40M 2015-10-28T16:15:34.055Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.774 33.862 1499.2900 16:15:01.60M 2015-10-28T16:15:34.260Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.774 33.862 1499.2898 16:15:01.80M 2015-10-28T16:15:34.465Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.774 33.862 1499.2896 16:15:02.01M 2015-10-28T16:15:34.665Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.774 33.862 1499.2899 16:15:02.22M 2015-10-28T16:15:34.870Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.774 33.862 1499.2905 16:15:02.41M 2015-10-28T16:15:35.077Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.775 33.862 1499.2914 16:15:02.61M 2015-10-28T16:15:35.275Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.773 33.861 1499.2891 16:15:02.81M 2015-10-28T16:15:35.480Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.773 33.861 1499.2887 16:15:03.03M 2015-10-28T16:15:35.680Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.773 33.861 1499.2880 16:15:03.23M 2015-10-28T16:15:35.885Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.773 33.861 1499.2871 16:15:03.43M 2015-10-28T16:15:36.090Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.773 33.862 1499.2856 16:15:03.63M 2015-10-28T16:15:36.295Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.773 33.862 1499.2843 16:15:03.83M 2015-10-28T16:15:36.495Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.772 33.861 1499.2848 16:15:04.05M 2015-10-28T16:15:36.695Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.772 33.860 1499.2845 16:15:04.25M 2015-10-28T16:15:36.900Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.772 33.860 1499.2848 16:15:04.44M 2015-10-28T16:15:37.105Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.772 33.860 1499.2854 16:15:04.64M 2015-10-28T16:15:37.325Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.772 33.860 1499.2858 16:15:04.84M 2015-10-28T16:15:37.510Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.772 33.860 1499.2858 16:15:05.08M 2015-10-28T16:15:37.715Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.773 33.860 1499.2865 16:15:05.26M 2015-10-28T16:15:37.916Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.773 33.861 1499.2867 16:15:05.46M 2015-10-28T16:15:38.120Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.773 33.861 1499.2875 16:15:05.66M 2015-10-28T16:15:38.320Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.773 33.861 1499.2865 16:15:05.86M 2015-10-28T16:15:38.525Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.773 33.862 1499.2861 16:15:06.07M 2015-10-28T16:15:38.730Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.773 33.862 1499.2863 16:15:06.28M 2015-10-28T16:15:38.930Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.773 33.862 1499.2859 16:15:06.48M 2015-10-28T16:15:39.130Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.773 33.862 1499.2855 16:15:06.67M 2015-10-28T16:15:39.335Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.773 33.861 1499.2852 16:15:06.87M 2015-10-28T16:15:39.540Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.772 33.861 1499.2847 16:15:07.09M 2015-10-28T16:15:39.740Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.772 33.861 1499.2844 16:15:07.29M 2015-10-28T16:15:39.945Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.772 33.860 1499.2837 16:15:07.49M 2015-10-28T16:15:40.145Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.771 33.860 1499.2828 16:15:07.69M 2015-10-28T16:15:40.355Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.770 33.859 1499.2823 16:15:07.89M 2015-10-28T16:15:40.555Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.770 33.861 1499.2794 16:15:08.11M 2015-10-28T16:15:40.760Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.770 33.861 1499.2782 16:15:08.31M 2015-10-28T16:15:40.960Z|I-OCEAN7-304-XXXX| 28.66 12.991 39.770 33.861 1499.2764 16:15:08.51M 2015-10-28T16:15:41.165Z|I-OCEAN7-304-XXXX| 28.66 12.991 39.769 33.860 1499.2748 16:15:08.70M 2015-10-28T16:15:41.365Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.769 33.861 1499.2738 16:15:08.91M 2015-10-28T16:15:41.565Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.769 33.861 1499.2739 16:15:09.12M 2015-10-28T16:15:41.790Z|I-OCEAN7-304-XXXX| 28.64 12.990 39.769 33.861 1499.2740 16:15:09.32M 2015-10-28T16:15:41.975Z|I-OCEAN7-304-XXXX| 28.63 12.990 39.770 33.862 1499.2740 16:15:09.54M 2015-10-28T16:15:42.180Z|I-OCEAN7-304-XXXX| 28.67 12.991 39.770 33.861 1499.2754 16:15:09.72M 2015-10-28T16:15:42.380Z|I-OCEAN7-304-XXXX| 28.68 12.991 39.770 33.861 1499.2762 16:15:09.92M 2015-10-28T16:15:42.586Z|I-OCEAN7-304-XXXX| 28.67 12.991 39.770 33.861 1499.2766 16:15:10.14M 2015-10-28T16:15:42.790Z|I-OCEAN7-304-XXXX| 28.64 12.991 39.770 33.861 1499.2764 16:15:10.33M 2015-10-28T16:15:42.990Z|I-OCEAN7-304-XXXX| 28.60 12.991 39.770 33.861 1499.2759 16:15:10.54M 2015-10-28T16:15:43.196Z|I-OCEAN7-304-XXXX| 28.60 12.991 39.769 33.860 1499.2754 16:15:10.73M 2015-10-28T16:15:43.395Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.769 33.860 1499.2771 16:15:10.94M 2015-10-28T16:15:43.601Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.769 33.860 1499.2777 16:15:11.15M 2015-10-28T16:15:43.805Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.769 33.859 1499.2784 16:15:11.35M 2015-10-28T16:15:44.006Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.769 33.859 1499.2805 16:15:11.55M 2015-10-28T16:15:44.210Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.770 33.859 1499.2811 16:15:11.75M 2015-10-28T16:15:44.411Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.770 33.858 1499.2821 16:15:11.95M 2015-10-28T16:15:44.615Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.769 33.857 1499.2819 16:15:12.17M 2015-10-28T16:15:44.820Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.856 1499.2810 16:15:12.36M 2015-10-28T16:15:45.026Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.766 33.855 1499.2794 16:15:12.57M 2015-10-28T16:15:45.226Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.768 33.856 1499.2810 16:15:12.76M 2015-10-28T16:15:45.425Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.768 33.856 1499.2814 16:15:12.96M 2015-10-28T16:15:45.631Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.767 33.855 1499.2811 16:15:13.18M 2015-10-28T16:15:45.836Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.767 33.854 1499.2810 16:15:13.38M 2015-10-28T16:15:46.036Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.767 33.854 1499.2809 16:15:13.58M 2015-10-28T16:15:46.256Z|I-OCEAN7-304-XXXX| 28.55 12.996 39.767 33.855 1499.2821 16:15:13.78M 2015-10-28T16:15:46.446Z|I-OCEAN7-304-XXXX| 28.55 12.996 39.768 33.855 1499.2827 16:15:14.01M 2015-10-28T16:15:46.646Z|I-OCEAN7-304-XXXX| 28.56 12.996 39.768 33.856 1499.2832 16:15:14.20M 2015-10-28T16:15:46.851Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.768 33.855 1499.2827 16:15:14.40M 2015-10-28T16:15:47.056Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.767 33.855 1499.2811 16:15:14.59M 2015-10-28T16:15:47.256Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.766 33.854 1499.2803 16:15:14.79M 2015-10-28T16:15:47.456Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.766 33.854 1499.2795 16:15:15.01M 2015-10-28T16:15:47.661Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.767 33.856 1499.2808 16:15:15.21M 2015-10-28T16:15:47.866Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.767 33.856 1499.2808 16:15:15.41M 2015-10-28T16:15:48.066Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.764 33.852 1499.2761 16:15:15.61M 2015-10-28T16:15:48.266Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.763 33.852 1499.2744 16:15:15.81M 2015-10-28T16:15:48.476Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.763 33.852 1499.2738 16:15:16.02M 2015-10-28T16:15:48.676Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.762 33.851 1499.2740 16:15:16.23M 2015-10-28T16:15:48.881Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.762 33.851 1499.2742 16:15:16.42M 2015-10-28T16:15:49.086Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2739 16:15:16.62M 2015-10-28T16:15:49.286Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.762 33.851 1499.2740 16:15:16.82M 2015-10-28T16:15:49.491Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.852 1499.2742 16:15:17.04M 2015-10-28T16:15:49.691Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.852 1499.2737 16:15:17.24M 2015-10-28T16:15:49.896Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.851 1499.2732 16:15:17.44M 2015-10-28T16:15:50.096Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.761 33.851 1499.2717 16:15:17.64M 2015-10-28T16:15:50.301Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.851 1499.2714 16:15:17.84M 2015-10-28T16:15:50.506Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.761 33.851 1499.2706 16:15:18.06M 2015-10-28T16:15:50.726Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.762 33.851 1499.2727 16:15:18.26M 2015-10-28T16:15:50.911Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2736 16:15:18.47M 2015-10-28T16:15:51.111Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2743 16:15:18.65M 2015-10-28T16:15:51.316Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.852 1499.2743 16:15:18.85M 2015-10-28T16:15:51.521Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.852 1499.2738 16:15:19.07M 2015-10-28T16:15:51.721Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.763 33.853 1499.2732 16:15:19.27M 2015-10-28T16:15:51.926Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.763 33.853 1499.2732 16:15:19.47M 2015-10-28T16:15:52.126Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2728 16:15:19.67M 2015-10-28T16:15:52.344Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2733 16:15:19.87M 2015-10-28T16:15:52.536Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.855 1499.2739 16:15:20.09M 2015-10-28T16:15:52.736Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.765 33.855 1499.2754 16:15:20.28M 2015-10-28T16:15:52.941Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.766 33.856 1499.2758 16:15:20.49M 2015-10-28T16:15:53.141Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.766 33.856 1499.2759 16:15:20.68M 2015-10-28T16:15:53.346Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.766 33.856 1499.2749 16:15:20.88M 2015-10-28T16:15:53.546Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.855 1499.2750 16:15:21.10M 2015-10-28T16:15:53.751Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.855 1499.2739 16:15:21.30M 2015-10-28T16:15:53.956Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.764 33.855 1499.2725 16:15:21.50M 2015-10-28T16:15:54.163Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.764 33.854 1499.2715 16:15:21.70M 2015-10-28T16:15:54.361Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.763 33.854 1499.2708 16:15:21.90M 2015-10-28T16:15:54.566Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.763 33.853 1499.2716 16:15:22.12M 2015-10-28T16:15:54.766Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.763 33.853 1499.2714 16:15:22.32M 2015-10-28T16:15:54.971Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.763 33.852 1499.2720 16:15:22.51M 2015-10-28T16:15:55.191Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.762 33.852 1499.2726 16:15:22.71M 2015-10-28T16:15:55.376Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.762 33.851 1499.2737 16:15:22.93M 2015-10-28T16:15:55.581Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.762 33.851 1499.2728 16:15:23.13M 2015-10-28T16:15:55.786Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.761 33.850 1499.2721 16:15:23.33M 2015-10-28T16:15:55.986Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.761 33.849 1499.2717 16:15:23.53M 2015-10-28T16:15:56.191Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.761 33.849 1499.2733 16:15:23.73M 2015-10-28T16:15:56.391Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.761 33.849 1499.2743 16:15:23.93M 2015-10-28T16:15:56.596Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.761 33.850 1499.2750 16:15:24.15M 2015-10-28T16:15:56.796Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.762 33.850 1499.2753 16:15:24.34M 2015-10-28T16:15:57.001Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.762 33.850 1499.2753 16:15:24.54M 2015-10-28T16:15:57.206Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.761 33.850 1499.2742 16:15:24.74M 2015-10-28T16:15:57.406Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.761 33.850 1499.2737 16:15:24.94M 2015-10-28T16:15:57.611Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.761 33.850 1499.2738 16:15:25.16M 2015-10-28T16:15:57.811Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.761 33.849 1499.2728 16:15:25.36M 2015-10-28T16:15:58.017Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.760 33.849 1499.2716 16:15:25.56M 2015-10-28T16:15:58.221Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.760 33.849 1499.2711 16:15:25.76M 2015-10-28T16:15:58.421Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.760 33.849 1499.2708 16:15:25.96M 2015-10-28T16:15:58.626Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.760 33.850 1499.2709 16:15:26.18M 2015-10-28T16:15:58.826Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.850 1499.2717 16:15:26.37M 2015-10-28T16:15:59.031Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.850 1499.2717 16:15:26.57M 2015-10-28T16:15:59.236Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.760 33.850 1499.2714 16:15:26.77M 2015-10-28T16:15:59.436Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2738 16:15:26.97M 2015-10-28T16:15:59.656Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.853 1499.2734 16:15:27.19M 2015-10-28T16:15:59.841Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.763 33.853 1499.2728 16:15:27.41M