2015-10-28T16:14:00.056Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.784 33.874 1499.2938 16:13:27.59M 2015-10-28T16:14:00.261Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.784 33.874 1499.2941 16:13:27.79M 2015-10-28T16:14:00.461Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.785 33.875 1499.2942 16:13:28.01M 2015-10-28T16:14:00.677Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.785 33.875 1499.2946 16:13:28.21M 2015-10-28T16:14:00.866Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.785 33.875 1499.2948 16:13:28.41M 2015-10-28T16:14:01.071Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.785 33.875 1499.2941 16:13:28.61M 2015-10-28T16:14:01.276Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.786 33.876 1499.2954 16:13:28.81M 2015-10-28T16:14:01.476Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.786 33.876 1499.2949 16:13:29.03M 2015-10-28T16:14:01.676Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.786 33.876 1499.2953 16:13:29.22M 2015-10-28T16:14:01.881Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.786 33.876 1499.2952 16:13:29.42M 2015-10-28T16:14:02.081Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.786 33.876 1499.2955 16:13:29.62M 2015-10-28T16:14:02.291Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.786 33.876 1499.2960 16:13:29.82M 2015-10-28T16:14:02.491Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.787 33.876 1499.2972 16:13:30.04M 2015-10-28T16:14:02.696Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.788 33.877 1499.2986 16:13:30.24M 2015-10-28T16:14:02.896Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.788 33.877 1499.2998 16:13:30.44M 2015-10-28T16:14:03.101Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.788 33.877 1499.3000 16:13:30.64M 2015-10-28T16:14:03.301Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.788 33.877 1499.2996 16:13:30.84M 2015-10-28T16:14:03.526Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.788 33.877 1499.2999 16:13:31.05M 2015-10-28T16:14:03.711Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.788 33.877 1499.2992 16:13:31.27M 2015-10-28T16:14:03.917Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.788 33.877 1499.2993 16:13:31.45M 2015-10-28T16:14:04.116Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.789 33.878 1499.2997 16:13:31.66M 2015-10-28T16:14:04.321Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.789 33.878 1499.2999 16:13:31.85M 2015-10-28T16:14:04.521Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.789 33.878 1499.3004 16:13:32.07M 2015-10-28T16:14:04.726Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.790 33.879 1499.3010 16:13:32.27M 2015-10-28T16:14:04.931Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.879 1499.3007 16:13:32.47M 2015-10-28T16:14:05.131Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.790 33.879 1499.3000 16:13:32.67M 2015-10-28T16:14:05.336Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.790 33.879 1499.2999 16:13:32.87M 2015-10-28T16:14:05.536Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.789 33.878 1499.3002 16:13:33.09M 2015-10-28T16:14:05.736Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.788 33.878 1499.2999 16:13:33.28M 2015-10-28T16:14:05.946Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.788 33.877 1499.2999 16:13:33.48M 2015-10-28T16:14:06.141Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.788 33.877 1499.2990 16:13:33.68M 2015-10-28T16:14:06.346Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.788 33.877 1499.2990 16:13:33.88M 2015-10-28T16:14:06.551Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.788 33.876 1499.2994 16:13:34.10M 2015-10-28T16:14:06.756Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.788 33.876 1499.3000 16:13:34.30M 2015-10-28T16:14:06.961Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.876 1499.3003 16:13:34.50M 2015-10-28T16:14:07.161Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.788 33.876 1499.3008 16:13:34.70M 2015-10-28T16:14:07.366Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.787 33.875 1499.3011 16:13:34.90M 2015-10-28T16:14:07.566Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.787 33.875 1499.3008 16:13:35.12M 2015-10-28T16:14:07.771Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.786 33.874 1499.3009 16:13:35.31M 2015-10-28T16:14:07.991Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.786 33.874 1499.3005 16:13:35.51M 2015-10-28T16:14:08.176Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.786 33.874 1499.3007 16:13:35.73M 2015-10-28T16:14:08.381Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.785 33.873 1499.2997 16:13:35.91M 2015-10-28T16:14:08.582Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.784 33.872 1499.2977 16:13:36.13M 2015-10-28T16:14:08.786Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2960 16:13:36.33M 2015-10-28T16:14:08.986Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.871 1499.2944 16:13:36.53M 2015-10-28T16:14:09.196Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.782 33.870 1499.2938 16:13:36.73M 2015-10-28T16:14:09.396Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.782 33.870 1499.2938 16:13:36.93M 2015-10-28T16:14:09.601Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.782 33.871 1499.2942 16:13:37.14M 2015-10-28T16:14:09.801Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.783 33.872 1499.2939 16:13:37.35M 2015-10-28T16:14:10.002Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.783 33.872 1499.2942 16:13:37.54M 2015-10-28T16:14:10.206Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.783 33.872 1499.2939 16:13:37.74M 2015-10-28T16:14:10.411Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.783 33.872 1499.2935 16:13:37.94M 2015-10-28T16:14:10.616Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.783 33.872 1499.2943 16:13:38.16M 2015-10-28T16:14:10.816Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.784 33.872 1499.2965 16:13:38.36M 2015-10-28T16:14:11.021Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.784 33.873 1499.2981 16:13:38.56M 2015-10-28T16:14:11.221Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.784 33.872 1499.2970 16:13:38.76M 2015-10-28T16:14:11.427Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.785 33.873 1499.2981 16:13:38.96M 2015-10-28T16:14:11.632Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.786 33.874 1499.2994 16:13:39.17M 2015-10-28T16:14:11.831Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.786 33.874 1499.3007 16:13:39.37M 2015-10-28T16:14:12.037Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.787 33.874 1499.3019 16:13:39.57M 2015-10-28T16:14:12.237Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.786 33.874 1499.3013 16:13:39.77M 2015-10-28T16:14:12.457Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.786 33.873 1499.3018 16:13:39.97M 2015-10-28T16:14:12.642Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.786 33.874 1499.3018 16:13:40.21M 2015-10-28T16:14:12.847Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.786 33.873 1499.3020 16:13:40.39M 2015-10-28T16:14:13.052Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.786 33.873 1499.3011 16:13:40.59M 2015-10-28T16:14:13.257Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.785 33.872 1499.3005 16:13:40.79M 2015-10-28T16:14:13.457Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.783 33.871 1499.2980 16:13:41.01M 2015-10-28T16:14:13.662Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.784 33.871 1499.2980 16:13:41.20M 2015-10-28T16:14:13.862Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.785 33.872 1499.2980 16:13:41.41M 2015-10-28T16:14:14.067Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.785 33.873 1499.2990 16:13:41.60M 2015-10-28T16:14:14.267Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.785 33.872 1499.2994 16:13:41.80M 2015-10-28T16:14:14.472Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.785 33.873 1499.2996 16:13:42.02M 2015-10-28T16:14:14.672Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.785 33.873 1499.2992 16:13:42.22M 2015-10-28T16:14:14.877Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.786 33.874 1499.2994 16:13:42.42M 2015-10-28T16:14:15.077Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.786 33.874 1499.2986 16:13:42.62M 2015-10-28T16:14:15.282Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.786 33.874 1499.2986 16:13:42.82M 2015-10-28T16:14:15.487Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.786 33.874 1499.2985 16:13:43.04M 2015-10-28T16:14:15.687Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.786 33.874 1499.2993 16:13:43.24M 2015-10-28T16:14:15.892Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.785 33.873 1499.2991 16:13:43.43M 2015-10-28T16:14:16.097Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.2983 16:13:43.63M 2015-10-28T16:14:16.297Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.2980 16:13:43.83M 2015-10-28T16:14:16.497Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.784 33.872 1499.2977 16:13:44.05M 2015-10-28T16:14:16.707Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2964 16:13:44.25M 2015-10-28T16:14:16.922Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.783 33.871 1499.2960 16:13:44.45M 2015-10-28T16:14:17.107Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.783 33.871 1499.2955 16:13:44.66M 2015-10-28T16:14:17.312Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.871 1499.2953 16:13:44.85M 2015-10-28T16:14:17.517Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.870 1499.2943 16:13:45.06M 2015-10-28T16:14:17.722Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.781 33.870 1499.2942 16:13:45.27M 2015-10-28T16:14:17.922Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.781 33.869 1499.2937 16:13:45.46M 2015-10-28T16:14:18.127Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2932 16:13:45.66M 2015-10-28T16:14:18.332Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.780 33.869 1499.2931 16:13:45.86M 2015-10-28T16:14:18.532Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.788 33.876 1499.3003 16:13:46.08M 2015-10-28T16:14:18.732Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.788 33.877 1499.3011 16:13:46.28M 2015-10-28T16:14:18.937Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.789 33.878 1499.3029 16:13:46.48M 2015-10-28T16:14:19.142Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.790 33.878 1499.3043 16:13:46.67M 2015-10-28T16:14:19.347Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.791 33.879 1499.3047 16:13:46.88M 2015-10-28T16:14:19.547Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.792 33.880 1499.3055 16:13:47.10M 2015-10-28T16:14:19.752Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.792 33.880 1499.3065 16:13:47.29M 2015-10-28T16:14:19.952Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.792 33.880 1499.3066 16:13:47.49M 2015-10-28T16:14:20.152Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.792 33.879 1499.3062 16:13:47.69M 2015-10-28T16:14:20.362Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.791 33.879 1499.3051 16:13:47.89M 2015-10-28T16:14:20.587Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.790 33.878 1499.3038 16:13:48.11M 2015-10-28T16:14:20.767Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.789 33.877 1499.3027 16:13:48.31M 2015-10-28T16:14:20.967Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.788 33.876 1499.3022 16:13:48.51M 2015-10-28T16:14:21.172Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.787 33.875 1499.3024 16:13:48.71M 2015-10-28T16:14:21.392Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.787 33.874 1499.3007 16:13:48.91M 2015-10-28T16:14:21.577Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.786 33.873 1499.3005 16:13:49.14M 2015-10-28T16:14:21.782Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.786 33.873 1499.3008 16:13:49.32M 2015-10-28T16:14:21.982Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.786 33.873 1499.3004 16:13:49.52M 2015-10-28T16:14:22.187Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.785 33.873 1499.3004 16:13:49.72M 2015-10-28T16:14:22.387Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.786 33.873 1499.3011 16:13:49.92M 2015-10-28T16:14:22.592Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.786 33.873 1499.3010 16:13:50.14M 2015-10-28T16:14:22.797Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.785 33.873 1499.2997 16:13:50.34M 2015-10-28T16:14:22.997Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.785 33.873 1499.2986 16:13:50.54M 2015-10-28T16:14:23.202Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.785 33.873 1499.2986 16:13:50.74M 2015-10-28T16:14:23.407Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.785 33.873 1499.2987 16:13:50.93M 2015-10-28T16:14:23.607Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.786 33.874 1499.2997 16:13:51.16M 2015-10-28T16:14:23.812Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.786 33.875 1499.2994 16:13:51.35M 2015-10-28T16:14:24.012Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.786 33.875 1499.2987 16:13:51.55M 2015-10-28T16:14:24.217Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.786 33.875 1499.2981 16:13:51.75M 2015-10-28T16:14:24.422Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.786 33.875 1499.2968 16:13:51.95M 2015-10-28T16:14:24.622Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.785 33.874 1499.2957 16:13:52.17M 2015-10-28T16:14:24.827Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.785 33.874 1499.2943 16:13:52.37M 2015-10-28T16:14:25.027Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.784 33.874 1499.2933 16:13:52.57M 2015-10-28T16:14:25.232Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.784 33.874 1499.2927 16:13:52.77M 2015-10-28T16:14:25.437Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.784 33.874 1499.2925 16:13:52.97M 2015-10-28T16:14:25.637Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.783 33.873 1499.2920 16:13:53.19M 2015-10-28T16:14:25.857Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.783 33.873 1499.2925 16:13:53.38M 2015-10-28T16:14:26.042Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.783 33.873 1499.2932 16:13:53.60M 2015-10-28T16:14:26.247Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.783 33.873 1499.2920 16:13:53.78M 2015-10-28T16:14:26.447Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.783 33.872 1499.2917 16:13:54.00M 2015-10-28T16:14:26.652Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.782 33.872 1499.2911 16:13:54.20M 2015-10-28T16:14:26.857Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.782 33.872 1499.2900 16:13:54.40M 2015-10-28T16:14:27.077Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2899 16:13:54.60M 2015-10-28T16:14:27.262Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.781 33.868 1499.2960 16:13:54.80M 2015-10-28T16:14:27.477Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.781 33.869 1499.2964 16:13:55.02M 2015-10-28T16:14:27.667Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2981 16:13:55.21M 2015-10-28T16:14:27.867Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2990 16:13:55.41M 2015-10-28T16:14:28.072Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2983 16:13:55.61M 2015-10-28T16:14:28.278Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.782 33.869 1499.2981 16:13:55.81M 2015-10-28T16:14:28.482Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.782 33.869 1499.2991 16:13:56.03M 2015-10-28T16:14:28.682Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.782 33.869 1499.2993 16:13:56.23M 2015-10-28T16:14:28.887Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.783 33.870 1499.2991 16:13:56.43M 2015-10-28T16:14:29.092Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.783 33.871 1499.2988 16:13:56.63M 2015-10-28T16:14:29.292Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.783 33.871 1499.2980 16:13:56.83M 2015-10-28T16:14:29.497Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.783 33.871 1499.2972 16:13:57.05M 2015-10-28T16:14:29.697Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.783 33.871 1499.2969 16:13:57.25M 2015-10-28T16:14:29.902Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.783 33.872 1499.2968 16:13:57.44M 2015-10-28T16:14:30.107Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.784 33.872 1499.2966 16:13:57.64M 2015-10-28T16:14:30.322Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.784 33.873 1499.2964 16:13:57.84M 2015-10-28T16:14:30.507Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.784 33.872 1499.2959 16:13:58.08M 2015-10-28T16:14:30.712Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.783 33.872 1499.2952 16:13:58.26M 2015-10-28T16:14:30.917Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.782 33.871 1499.2948 16:13:58.46M 2015-10-28T16:14:31.117Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.782 33.870 1499.2949 16:13:58.66M 2015-10-28T16:14:31.322Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.782 33.870 1499.2948 16:13:58.86M 2015-10-28T16:14:31.527Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.781 33.870 1499.2937 16:13:59.08M 2015-10-28T16:14:31.727Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.781 33.870 1499.2944 16:13:59.27M 2015-10-28T16:14:31.933Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.781 33.869 1499.2948 16:13:59.47M 2015-10-28T16:14:32.137Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.870 1499.2959 16:13:59.67M 2015-10-28T16:14:32.337Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2969 16:13:59.87M 2015-10-28T16:14:32.542Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.781 33.869 1499.2947 16:14:00.09M 2015-10-28T16:14:32.742Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.781 33.869 1499.2939 16:14:00.29M 2015-10-28T16:14:32.947Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.781 33.869 1499.2942 16:14:00.49M 2015-10-28T16:14:33.147Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.778 33.866 1499.2909 16:14:00.69M 2015-10-28T16:14:33.347Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.778 33.866 1499.2906 16:14:00.89M 2015-10-28T16:14:33.557Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.778 33.867 1499.2908 16:14:01.10M 2015-10-28T16:14:33.757Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.779 33.868 1499.2921 16:14:01.31M 2015-10-28T16:14:33.963Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.780 33.868 1499.2922 16:14:01.50M 2015-10-28T16:14:34.168Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.781 33.869 1499.2935 16:14:01.70M 2015-10-28T16:14:34.368Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.781 33.869 1499.2942 16:14:01.90M 2015-10-28T16:14:34.572Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.781 33.868 1499.2949 16:14:02.12M 2015-10-28T16:14:34.792Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.781 33.869 1499.2961 16:14:02.32M 2015-10-28T16:14:34.977Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2966 16:14:02.53M 2015-10-28T16:14:35.183Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.870 1499.2975 16:14:02.72M 2015-10-28T16:14:35.383Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.783 33.870 1499.2981 16:14:02.92M 2015-10-28T16:14:35.588Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.783 33.871 1499.2982 16:14:03.14M 2015-10-28T16:14:35.788Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.783 33.871 1499.3002 16:14:03.33M 2015-10-28T16:14:35.993Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.784 33.871 1499.3008 16:14:03.53M 2015-10-28T16:14:36.193Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.784 33.871 1499.3019 16:14:03.73M 2015-10-28T16:14:36.398Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.785 33.871 1499.3020 16:14:03.93M 2015-10-28T16:14:36.603Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.784 33.871 1499.3020 16:14:04.15M 2015-10-28T16:14:36.803Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.784 33.870 1499.3019 16:14:04.35M 2015-10-28T16:14:37.008Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.783 33.870 1499.3020 16:14:04.55M 2015-10-28T16:14:37.213Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.783 33.869 1499.3010 16:14:04.74M 2015-10-28T16:14:37.413Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.783 33.869 1499.3002 16:14:04.95M 2015-10-28T16:14:37.618Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.782 33.869 1499.2992 16:14:05.17M 2015-10-28T16:14:37.818Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.782 33.869 1499.2988 16:14:05.36M 2015-10-28T16:14:38.023Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.782 33.869 1499.2988 16:14:05.56M 2015-10-28T16:14:38.223Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.782 33.869 1499.2981 16:14:05.76M 2015-10-28T16:14:38.428Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.781 33.868 1499.2976 16:14:05.96M 2015-10-28T16:14:38.633Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.781 33.868 1499.2971 16:14:06.18M 2015-10-28T16:14:38.833Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2980 16:14:06.38M 2015-10-28T16:14:39.038Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2977 16:14:06.58M 2015-10-28T16:14:39.258Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2979 16:14:06.78M 2015-10-28T16:14:39.443Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.782 33.869 1499.2977 16:14:07.01M 2015-10-28T16:14:39.648Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.782 33.869 1499.2980 16:14:07.19M 2015-10-28T16:14:39.848Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.782 33.869 1499.2966 16:14:07.40M 2015-10-28T16:14:40.053Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.775 33.864 1499.2883 16:14:07.59M 2015-10-28T16:14:40.258Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.778 33.866 1499.2903 16:14:07.79M 2015-10-28T16:14:40.458Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.779 33.868 1499.2905 16:14:08.01M 2015-10-28T16:14:40.663Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.780 33.868 1499.2916 16:14:08.21M 2015-10-28T16:14:40.868Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.781 33.870 1499.2931 16:14:08.41M 2015-10-28T16:14:41.068Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.780 33.869 1499.2926 16:14:08.61M 2015-10-28T16:14:41.268Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.779 33.868 1499.2916 16:14:08.81M 2015-10-28T16:14:41.473Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.778 33.867 1499.2905 16:14:09.02M 2015-10-28T16:14:41.679Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.865 1499.2900 16:14:09.22M 2015-10-28T16:14:41.883Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.777 33.865 1499.2908 16:14:09.42M 2015-10-28T16:14:42.083Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.778 33.866 1499.2925 16:14:09.62M 2015-10-28T16:14:42.288Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.778 33.866 1499.2925 16:14:09.82M 2015-10-28T16:14:42.488Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.779 33.867 1499.2933 16:14:10.04M 2015-10-28T16:14:42.688Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.779 33.867 1499.2928 16:14:10.24M 2015-10-28T16:14:42.893Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.780 33.868 1499.2930 16:14:10.43M 2015-10-28T16:14:43.098Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.781 33.869 1499.2944 16:14:10.64M 2015-10-28T16:14:43.303Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.782 33.870 1499.2959 16:14:10.84M 2015-10-28T16:14:43.517Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.866 1499.2892 16:14:11.06M 2015-10-28T16:14:43.723Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2886 16:14:11.25M 2015-10-28T16:14:43.908Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.776 33.865 1499.2878 16:14:11.47M 2015-10-28T16:14:44.113Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.776 33.864 1499.2866 16:14:11.65M 2015-10-28T16:14:44.318Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.775 33.864 1499.2872 16:14:11.85M 2015-10-28T16:14:44.518Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.775 33.864 1499.2867 16:14:12.07M 2015-10-28T16:14:44.723Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.774 33.863 1499.2849 16:14:12.27M 2015-10-28T16:14:44.928Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.773 33.863 1499.2838 16:14:12.47M 2015-10-28T16:14:45.128Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.771 33.861 1499.2820 16:14:12.67M 2015-10-28T16:14:45.333Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.770 33.860 1499.2806 16:14:12.86M 2015-10-28T16:14:45.533Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.770 33.859 1499.2799 16:14:13.09M 2015-10-28T16:14:45.738Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.769 33.858 1499.2799 16:14:13.28M 2015-10-28T16:14:45.943Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.858 1499.2792 16:14:13.48M 2015-10-28T16:14:46.143Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.767 33.857 1499.2777 16:14:13.68M 2015-10-28T16:14:46.348Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.767 33.856 1499.2776 16:14:13.88M 2015-10-28T16:14:46.548Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.766 33.856 1499.2767 16:14:14.10M 2015-10-28T16:14:46.753Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.856 1499.2773 16:14:14.30M 2015-10-28T16:14:46.953Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.766 33.855 1499.2761 16:14:14.50M 2015-10-28T16:14:47.158Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.766 33.855 1499.2761 16:14:14.70M 2015-10-28T16:14:47.363Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.766 33.856 1499.2759 16:14:14.90M 2015-10-28T16:14:47.563Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.767 33.857 1499.2751 16:14:15.11M 2015-10-28T16:14:47.768Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.767 33.857 1499.2743 16:14:15.31M 2015-10-28T16:14:47.973Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.768 33.858 1499.2748 16:14:15.51M 2015-10-28T16:14:48.188Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.768 33.859 1499.2754 16:14:15.71M 2015-10-28T16:14:48.378Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.769 33.860 1499.2773 16:14:15.92M 2015-10-28T16:14:48.578Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.771 33.861 1499.2783 16:14:16.13M 2015-10-28T16:14:48.786Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.773 33.864 1499.2811 16:14:16.33M 2015-10-28T16:14:48.988Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.774 33.864 1499.2813 16:14:16.53M 2015-10-28T16:14:49.188Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.773 33.863 1499.2830 16:14:16.73M 2015-10-28T16:14:49.393Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.773 33.862 1499.2842 16:14:16.92M 2015-10-28T16:14:49.599Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.773 33.862 1499.2839 16:14:17.14M 2015-10-28T16:14:49.798Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.772 33.861 1499.2834 16:14:17.34M 2015-10-28T16:14:50.003Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.771 33.859 1499.2825 16:14:17.54M 2015-10-28T16:14:50.203Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.770 33.858 1499.2822 16:14:17.74M 2015-10-28T16:14:50.408Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.769 33.857 1499.2820 16:14:17.94M 2015-10-28T16:14:50.613Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.769 33.857 1499.2820 16:14:18.16M 2015-10-28T16:14:50.813Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.768 33.856 1499.2816 16:14:18.36M 2015-10-28T16:14:51.018Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.769 33.856 1499.2830 16:14:18.56M 2015-10-28T16:14:51.218Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.769 33.856 1499.2838 16:14:18.76M 2015-10-28T16:14:51.423Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.768 33.856 1499.2844 16:14:18.96M 2015-10-28T16:14:51.623Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.769 33.855 1499.2855 16:14:19.18M 2015-10-28T16:14:51.828Z|I-OCEAN7-304-XXXX| 28.59 12.996 39.768 33.855 1499.2855 16:14:19.37M 2015-10-28T16:14:52.033Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.768 33.855 1499.2865 16:14:19.57M 2015-10-28T16:14:52.239Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.768 33.855 1499.2866 16:14:19.77M 2015-10-28T16:14:52.439Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.768 33.855 1499.2863 16:14:19.97M 2015-10-28T16:14:52.658Z|I-OCEAN7-304-XXXX| 28.60 12.996 39.768 33.855 1499.2850 16:14:20.19M 2015-10-28T16:14:52.843Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.768 33.855 1499.2854 16:14:20.41M 2015-10-28T16:14:53.048Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.769 33.856 1499.2852 16:14:20.59M 2015-10-28T16:14:53.248Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.769 33.855 1499.2864 16:14:20.78M 2015-10-28T16:14:53.448Z|I-OCEAN7-304-XXXX| 28.63 12.996 39.768 33.855 1499.2858 16:14:21.00M 2015-10-28T16:14:53.653Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.767 33.854 1499.2850 16:14:21.20M 2015-10-28T16:14:53.858Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.767 33.854 1499.2848 16:14:21.40M 2015-10-28T16:14:54.063Z|I-OCEAN7-304-XXXX| 28.65 12.997 39.767 33.854 1499.2854 16:14:21.60M 2015-10-28T16:14:54.263Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.767 33.854 1499.2849 16:14:21.80M 2015-10-28T16:14:54.468Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.767 33.854 1499.2836 16:14:22.02M 2015-10-28T16:14:54.668Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.766 33.853 1499.2820 16:14:22.22M 2015-10-28T16:14:54.873Z|I-OCEAN7-304-XXXX| 28.64 12.996 39.766 33.853 1499.2819 16:14:22.42M 2015-10-28T16:14:55.073Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.766 33.854 1499.2817 16:14:22.62M 2015-10-28T16:14:55.279Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.766 33.854 1499.2817 16:14:22.81M 2015-10-28T16:14:55.484Z|I-OCEAN7-304-XXXX| 28.67 12.996 39.772 33.859 1499.2889 16:14:23.03M 2015-10-28T16:14:55.688Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.772 33.859 1499.2891 16:14:23.24M 2015-10-28T16:14:55.910Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.772 33.860 1499.2886 16:14:23.43M 2015-10-28T16:14:56.093Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.772 33.859 1499.2876 16:14:23.63M 2015-10-28T16:14:56.293Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.771 33.859 1499.2870 16:14:23.83M 2015-10-28T16:14:56.498Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.771 33.859 1499.2864 16:14:24.05M 2015-10-28T16:14:56.703Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.771 33.859 1499.2842 16:14:24.25M 2015-10-28T16:14:56.904Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.770 33.858 1499.2839 16:14:24.45M 2015-10-28T16:14:57.124Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.769 33.857 1499.2827 16:14:24.65M 2015-10-28T16:14:57.314Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.769 33.858 1499.2826 16:14:24.86M 2015-10-28T16:14:57.514Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.770 33.858 1499.2832 16:14:25.07M 2015-10-28T16:14:57.713Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.770 33.858 1499.2838 16:14:25.26M 2015-10-28T16:14:57.918Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.770 33.858 1499.2845 16:14:25.46M 2015-10-28T16:14:58.123Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.769 33.857 1499.2848 16:14:25.66M 2015-10-28T16:14:58.324Z|I-OCEAN7-304-XXXX| 28.58 12.996 39.769 33.856 1499.2856 16:14:25.86M 2015-10-28T16:14:58.551Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.770 33.857 1499.2865 16:14:26.08M 2015-10-28T16:14:58.728Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.770 33.857 1499.2865 16:14:26.28M 2015-10-28T16:14:58.934Z|I-OCEAN7-304-XXXX| 28.61 12.996 39.771 33.858 1499.2870 16:14:26.48M 2015-10-28T16:14:59.139Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.771 33.858 1499.2864 16:14:26.68M 2015-10-28T16:14:59.339Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.771 33.859 1499.2854 16:14:26.88M 2015-10-28T16:14:59.550Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.772 33.859 1499.2856 16:14:27.09M 2015-10-28T16:14:59.749Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.771 33.859 1499.2860 16:14:27.29M 2015-10-28T16:14:59.949Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.777 33.864 1499.2920 16:14:27.49M