2015-10-28T16:13:00.158Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.779 33.867 1499.2938 16:12:27.70M 2015-10-28T16:13:00.368Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.779 33.867 1499.2920 16:12:27.89M 2015-10-28T16:13:00.568Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.778 33.867 1499.2904 16:12:28.11M 2015-10-28T16:13:00.773Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.778 33.867 1499.2889 16:12:28.31M 2015-10-28T16:13:00.988Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.777 33.866 1499.2878 16:12:28.51M 2015-10-28T16:13:01.179Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.777 33.866 1499.2876 16:12:28.73M 2015-10-28T16:13:01.379Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.776 33.865 1499.2869 16:12:28.91M 2015-10-28T16:13:01.584Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.775 33.864 1499.2863 16:12:29.13M 2015-10-28T16:13:01.788Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.774 33.863 1499.2853 16:12:29.33M 2015-10-28T16:13:01.988Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.774 33.863 1499.2848 16:12:29.53M 2015-10-28T16:13:02.194Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.774 33.863 1499.2848 16:12:29.72M 2015-10-28T16:13:02.394Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.775 33.864 1499.2849 16:12:29.92M 2015-10-28T16:13:02.599Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.775 33.864 1499.2854 16:12:30.14M 2015-10-28T16:13:02.799Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.781 33.870 1499.2931 16:12:30.34M 2015-10-28T16:13:03.009Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.783 33.871 1499.2941 16:12:30.54M 2015-10-28T16:13:03.204Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2972 16:12:30.74M 2015-10-28T16:13:03.414Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.785 33.873 1499.2969 16:12:30.94M 2015-10-28T16:13:03.614Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.788 33.876 1499.3002 16:12:31.16M 2015-10-28T16:13:03.819Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.788 33.876 1499.3008 16:12:31.36M 2015-10-28T16:13:04.019Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.789 33.877 1499.3010 16:12:31.56M 2015-10-28T16:13:04.224Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.790 33.878 1499.3016 16:12:31.75M 2015-10-28T16:13:04.424Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.788 33.876 1499.2990 16:12:31.95M 2015-10-28T16:13:04.629Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.787 33.876 1499.2983 16:12:32.17M 2015-10-28T16:13:04.834Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.787 33.876 1499.2974 16:12:32.37M 2015-10-28T16:13:05.034Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.790 33.879 1499.3005 16:12:32.57M 2015-10-28T16:13:05.239Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.791 33.880 1499.3020 16:12:32.77M 2015-10-28T16:13:05.459Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.792 33.881 1499.3033 16:12:32.97M 2015-10-28T16:13:05.644Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.793 33.882 1499.3038 16:12:33.20M 2015-10-28T16:13:05.849Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.794 33.883 1499.3047 16:12:33.39M 2015-10-28T16:13:06.054Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.795 33.884 1499.3054 16:12:33.59M 2015-10-28T16:13:06.249Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.795 33.884 1499.3071 16:12:33.79M 2015-10-28T16:13:06.454Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.796 33.884 1499.3083 16:12:34.00M 2015-10-28T16:13:06.659Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.795 33.884 1499.3074 16:12:34.20M 2015-10-28T16:13:06.864Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.795 33.884 1499.3070 16:12:34.40M 2015-10-28T16:13:07.064Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.794 33.883 1499.3062 16:12:34.60M 2015-10-28T16:13:07.269Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.794 33.882 1499.3058 16:12:34.80M 2015-10-28T16:13:07.469Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.793 33.881 1499.3049 16:12:35.02M 2015-10-28T16:13:07.674Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.791 33.880 1499.3032 16:12:35.22M 2015-10-28T16:13:07.879Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.878 1499.3026 16:12:35.42M 2015-10-28T16:13:08.079Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.789 33.877 1499.3022 16:12:35.61M 2015-10-28T16:13:08.284Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.788 33.876 1499.3015 16:12:35.81M 2015-10-28T16:13:08.489Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.788 33.875 1499.3015 16:12:36.03M 2015-10-28T16:13:08.689Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.787 33.874 1499.3014 16:12:36.23M 2015-10-28T16:13:08.894Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.785 33.873 1499.3003 16:12:36.43M 2015-10-28T16:13:09.094Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.784 33.871 1499.2985 16:12:36.63M 2015-10-28T16:13:09.299Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.783 33.871 1499.2966 16:12:36.83M 2015-10-28T16:13:09.504Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.782 33.870 1499.2965 16:12:37.05M 2015-10-28T16:13:09.704Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.781 33.869 1499.2955 16:12:37.25M 2015-10-28T16:13:09.924Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.781 33.869 1499.2957 16:12:37.45M 2015-10-28T16:13:10.109Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.781 33.869 1499.2965 16:12:37.66M 2015-10-28T16:13:10.314Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.782 33.869 1499.2975 16:12:37.84M 2015-10-28T16:13:10.519Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.782 33.869 1499.2992 16:12:38.06M 2015-10-28T16:13:10.719Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.784 33.870 1499.3007 16:12:38.26M 2015-10-28T16:13:10.924Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.785 33.871 1499.3018 16:12:38.46M 2015-10-28T16:13:11.124Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.785 33.872 1499.3011 16:12:38.66M 2015-10-28T16:13:11.329Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.786 33.873 1499.3011 16:12:38.86M 2015-10-28T16:13:11.534Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.786 33.873 1499.3009 16:12:39.08M 2015-10-28T16:13:11.734Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.785 33.873 1499.2999 16:12:39.28M 2015-10-28T16:13:11.939Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.785 33.873 1499.2999 16:12:39.48M 2015-10-28T16:13:12.144Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.786 33.874 1499.2997 16:12:39.68M 2015-10-28T16:13:12.344Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.786 33.874 1499.2999 16:12:39.87M 2015-10-28T16:13:12.544Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.786 33.874 1499.3003 16:12:40.10M 2015-10-28T16:13:12.749Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.787 33.874 1499.3014 16:12:40.29M 2015-10-28T16:13:12.954Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.874 1499.3007 16:12:40.49M 2015-10-28T16:13:13.159Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.786 33.874 1499.3007 16:12:40.69M 2015-10-28T16:13:13.359Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.786 33.874 1499.2997 16:12:40.89M 2015-10-28T16:13:13.560Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.786 33.874 1499.2994 16:12:41.11M 2015-10-28T16:13:13.764Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.2977 16:12:41.31M 2015-10-28T16:13:13.969Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.784 33.873 1499.2966 16:12:41.50M 2015-10-28T16:13:14.169Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.783 33.871 1499.2953 16:12:41.70M 2015-10-28T16:13:14.389Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.870 1499.2932 16:12:41.90M 2015-10-28T16:13:14.574Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.781 33.870 1499.2925 16:12:42.14M 2015-10-28T16:13:14.779Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.781 33.869 1499.2924 16:12:42.32M 2015-10-28T16:13:14.979Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.780 33.869 1499.2919 16:12:42.52M 2015-10-28T16:13:15.184Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.780 33.869 1499.2913 16:12:42.72M 2015-10-28T16:13:15.389Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.780 33.869 1499.2902 16:12:42.92M 2015-10-28T16:13:15.594Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.780 33.868 1499.2919 16:12:43.14M 2015-10-28T16:13:15.800Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.780 33.868 1499.2933 16:12:43.34M 2015-10-28T16:13:15.999Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.779 33.867 1499.2937 16:12:43.54M 2015-10-28T16:13:16.199Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.781 33.868 1499.2954 16:12:43.74M 2015-10-28T16:13:16.416Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.781 33.869 1499.2966 16:12:43.93M 2015-10-28T16:13:16.609Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.781 33.869 1499.2971 16:12:44.15M 2015-10-28T16:13:16.809Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.781 33.868 1499.2968 16:12:44.35M 2015-10-28T16:13:17.014Z|I-OCEAN7-304-XXXX| 28.53 12.996 39.781 33.867 1499.2969 16:12:44.55M 2015-10-28T16:13:17.219Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.782 33.869 1499.2980 16:12:44.75M 2015-10-28T16:13:17.424Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.780 33.867 1499.2954 16:12:44.95M 2015-10-28T16:13:17.624Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.780 33.867 1499.2963 16:12:45.17M 2015-10-28T16:13:17.824Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.781 33.868 1499.2961 16:12:45.37M 2015-10-28T16:13:18.029Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.782 33.869 1499.2963 16:12:45.56M 2015-10-28T16:13:18.234Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.870 1499.2963 16:12:45.76M 2015-10-28T16:13:18.434Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.782 33.870 1499.2964 16:12:45.96M 2015-10-28T16:13:18.639Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.782 33.870 1499.2971 16:12:46.18M 2015-10-28T16:13:18.854Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.782 33.870 1499.2982 16:12:46.38M 2015-10-28T16:13:19.044Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.783 33.871 1499.2991 16:12:46.60M 2015-10-28T16:13:19.249Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.778 33.866 1499.2931 16:12:46.78M 2015-10-28T16:13:19.449Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.778 33.866 1499.2925 16:12:47.00M 2015-10-28T16:13:19.649Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.777 33.865 1499.2925 16:12:47.20M 2015-10-28T16:13:19.859Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.777 33.865 1499.2920 16:12:47.39M 2015-10-28T16:13:20.059Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.777 33.865 1499.2924 16:12:47.60M 2015-10-28T16:13:20.264Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.865 1499.2927 16:12:47.79M 2015-10-28T16:13:20.464Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.865 1499.2927 16:12:48.01M 2015-10-28T16:13:20.669Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.777 33.864 1499.2916 16:12:48.21M 2015-10-28T16:13:20.869Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.776 33.864 1499.2919 16:12:48.41M 2015-10-28T16:13:21.074Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.776 33.864 1499.2921 16:12:48.61M 2015-10-28T16:13:21.274Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.776 33.864 1499.2924 16:12:48.81M 2015-10-28T16:13:21.480Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.864 1499.2925 16:12:49.03M 2015-10-28T16:13:21.684Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.864 1499.2921 16:12:49.23M 2015-10-28T16:13:21.884Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.777 33.865 1499.2927 16:12:49.43M 2015-10-28T16:13:22.089Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.777 33.865 1499.2938 16:12:49.63M 2015-10-28T16:13:22.289Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.778 33.865 1499.2939 16:12:49.83M 2015-10-28T16:13:22.494Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.778 33.865 1499.2943 16:12:50.04M 2015-10-28T16:13:22.699Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.778 33.866 1499.2947 16:12:50.24M 2015-10-28T16:13:22.899Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.779 33.866 1499.2950 16:12:50.44M 2015-10-28T16:13:23.105Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.779 33.866 1499.2939 16:12:50.64M 2015-10-28T16:13:23.325Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.779 33.867 1499.2936 16:12:50.84M 2015-10-28T16:13:23.509Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.779 33.867 1499.2933 16:12:51.07M 2015-10-28T16:13:23.714Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.780 33.868 1499.2935 16:12:51.26M 2015-10-28T16:13:23.914Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.780 33.868 1499.2942 16:12:51.45M 2015-10-28T16:13:24.120Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.781 33.869 1499.2949 16:12:51.65M 2015-10-28T16:13:24.354Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.782 33.870 1499.2950 16:12:51.86M 2015-10-28T16:13:24.524Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.782 33.870 1499.2957 16:12:52.07M 2015-10-28T16:13:24.729Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.783 33.871 1499.2955 16:12:52.27M 2015-10-28T16:13:24.929Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.778 33.867 1499.2898 16:12:52.47M 2015-10-28T16:13:25.134Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.869 1499.2844 16:12:52.67M 2015-10-28T16:13:25.340Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.778 33.868 1499.2841 16:12:52.87M 2015-10-28T16:13:25.534Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.778 33.868 1499.2838 16:12:53.09M 2015-10-28T16:13:25.745Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.868 1499.2839 16:12:53.28M 2015-10-28T16:13:25.944Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.777 33.867 1499.2838 16:12:53.48M 2015-10-28T16:13:26.150Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.776 33.867 1499.2831 16:12:53.68M 2015-10-28T16:13:26.355Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.776 33.866 1499.2827 16:12:53.88M 2015-10-28T16:13:26.555Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.776 33.867 1499.2821 16:12:54.10M 2015-10-28T16:13:26.760Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.777 33.868 1499.2843 16:12:54.30M 2015-10-28T16:13:26.962Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.778 33.868 1499.2854 16:12:54.50M 2015-10-28T16:13:27.165Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.778 33.868 1499.2864 16:12:54.70M 2015-10-28T16:13:27.365Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.779 33.868 1499.2878 16:12:54.90M 2015-10-28T16:13:27.581Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.779 33.868 1499.2888 16:12:55.11M 2015-10-28T16:13:27.795Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.779 33.868 1499.2900 16:12:55.32M 2015-10-28T16:13:27.975Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.782 33.871 1499.2937 16:12:55.53M 2015-10-28T16:13:28.180Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.783 33.871 1499.2954 16:12:55.71M 2015-10-28T16:13:28.385Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.792 33.880 1499.3070 16:12:55.91M 2015-10-28T16:13:28.590Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.793 33.881 1499.3085 16:12:56.13M 2015-10-28T16:13:28.790Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.806 33.893 1499.3241 16:12:56.33M 2015-10-28T16:13:28.990Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.807 33.894 1499.3247 16:12:56.53M 2015-10-28T16:13:29.195Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.808 33.894 1499.3250 16:12:56.73M 2015-10-28T16:13:29.400Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.808 33.895 1499.3259 16:12:56.93M 2015-10-28T16:13:29.600Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.808 33.895 1499.3260 16:12:57.15M 2015-10-28T16:13:29.805Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.808 33.895 1499.3262 16:12:57.35M 2015-10-28T16:13:30.010Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.809 33.895 1499.3273 16:12:57.54M 2015-10-28T16:13:30.210Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.809 33.896 1499.3274 16:12:57.74M 2015-10-28T16:13:30.415Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.809 33.896 1499.3265 16:12:57.94M 2015-10-28T16:13:30.615Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.808 33.895 1499.3252 16:12:58.16M 2015-10-28T16:13:30.820Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.808 33.895 1499.3245 16:12:58.36M 2015-10-28T16:13:31.025Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.807 33.894 1499.3234 16:12:58.56M 2015-10-28T16:13:31.225Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.808 33.895 1499.3236 16:12:58.76M 2015-10-28T16:13:31.430Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.809 33.896 1499.3252 16:12:58.96M 2015-10-28T16:13:31.630Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.809 33.897 1499.3247 16:12:59.18M 2015-10-28T16:13:31.835Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.810 33.898 1499.3245 16:12:59.37M 2015-10-28T16:13:32.040Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.810 33.898 1499.3240 16:12:59.57M 2015-10-28T16:13:32.260Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.811 33.899 1499.3254 16:12:59.77M 2015-10-28T16:13:32.445Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.806 33.894 1499.3199 16:13:00.01M 2015-10-28T16:13:32.645Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.805 33.894 1499.3182 16:13:00.19M 2015-10-28T16:13:32.850Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.804 33.893 1499.3159 16:13:00.39M 2015-10-28T16:13:33.055Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.802 33.891 1499.3134 16:13:00.59M 2015-10-28T16:13:33.260Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.801 33.890 1499.3127 16:13:00.79M 2015-10-28T16:13:33.460Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.800 33.890 1499.3083 16:13:01.01M 2015-10-28T16:13:33.660Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.799 33.888 1499.3076 16:13:01.21M 2015-10-28T16:13:33.865Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.798 33.887 1499.3059 16:13:01.40M 2015-10-28T16:13:34.070Z|I-OCEAN7-304-XXXX| 28.56 12.991 39.798 33.888 1499.3058 16:13:01.61M 2015-10-28T16:13:34.277Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.798 33.888 1499.3051 16:13:01.81M 2015-10-28T16:13:34.475Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.797 33.887 1499.3046 16:13:02.02M 2015-10-28T16:13:34.685Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.796 33.887 1499.3033 16:13:02.22M 2015-10-28T16:13:34.880Z|I-OCEAN7-304-XXXX| 28.60 12.991 39.795 33.886 1499.3030 16:13:02.42M 2015-10-28T16:13:35.085Z|I-OCEAN7-304-XXXX| 28.57 12.991 39.795 33.885 1499.3025 16:13:02.62M 2015-10-28T16:13:35.285Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.794 33.884 1499.3018 16:13:02.82M 2015-10-28T16:13:35.490Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.794 33.884 1499.3021 16:13:03.04M 2015-10-28T16:13:35.690Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.794 33.884 1499.3030 16:13:03.24M 2015-10-28T16:13:35.895Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.795 33.884 1499.3040 16:13:03.43M 2015-10-28T16:13:36.100Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.795 33.884 1499.3058 16:13:03.63M 2015-10-28T16:13:36.300Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.796 33.884 1499.3060 16:13:03.83M 2015-10-28T16:13:36.505Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.796 33.884 1499.3068 16:13:04.05M 2015-10-28T16:13:36.725Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.796 33.884 1499.3073 16:13:04.25M 2015-10-28T16:13:36.910Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.796 33.884 1499.3077 16:13:04.47M 2015-10-28T16:13:37.115Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.795 33.884 1499.3079 16:13:04.65M 2015-10-28T16:13:37.315Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.795 33.885 1499.3047 16:13:04.85M 2015-10-28T16:13:37.520Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.796 33.886 1499.3055 16:13:05.07M 2015-10-28T16:13:37.725Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.797 33.886 1499.3063 16:13:05.27M 2015-10-28T16:13:37.925Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.798 33.887 1499.3081 16:13:05.47M 2015-10-28T16:13:38.130Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.798 33.887 1499.3090 16:13:05.66M 2015-10-28T16:13:38.330Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.798 33.887 1499.3101 16:13:05.86M 2015-10-28T16:13:38.535Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.793 33.883 1499.3040 16:13:06.08M 2015-10-28T16:13:38.740Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.793 33.883 1499.3037 16:13:06.28M 2015-10-28T16:13:38.940Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.794 33.883 1499.3054 16:13:06.48M 2015-10-28T16:13:39.145Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.793 33.882 1499.3051 16:13:06.68M 2015-10-28T16:13:39.350Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.793 33.882 1499.3060 16:13:06.88M 2015-10-28T16:13:39.550Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.793 33.881 1499.3060 16:13:07.10M 2015-10-28T16:13:39.750Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.793 33.881 1499.3076 16:13:07.30M 2015-10-28T16:13:39.955Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.793 33.881 1499.3083 16:13:07.49M 2015-10-28T16:13:40.155Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.794 33.881 1499.3092 16:13:07.69M 2015-10-28T16:13:40.365Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.795 33.882 1499.3107 16:13:07.89M 2015-10-28T16:13:40.565Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.795 33.882 1499.3121 16:13:08.11M 2015-10-28T16:13:40.765Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.796 33.883 1499.3124 16:13:08.31M 2015-10-28T16:13:40.970Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.796 33.883 1499.3126 16:13:08.51M 2015-10-28T16:13:41.190Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.796 33.884 1499.3119 16:13:08.71M 2015-10-28T16:13:41.375Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.797 33.884 1499.3118 16:13:08.92M 2015-10-28T16:13:41.580Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.797 33.884 1499.3118 16:13:09.13M 2015-10-28T16:13:41.785Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.797 33.884 1499.3112 16:13:09.33M 2015-10-28T16:13:41.985Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.796 33.884 1499.3107 16:13:09.53M 2015-10-28T16:13:42.191Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.797 33.884 1499.3113 16:13:09.72M 2015-10-28T16:13:42.390Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.797 33.884 1499.3115 16:13:09.92M 2015-10-28T16:13:42.595Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.797 33.884 1499.3123 16:13:10.14M 2015-10-28T16:13:42.800Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.797 33.884 1499.3118 16:13:10.34M 2015-10-28T16:13:43.000Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.796 33.884 1499.3112 16:13:10.54M 2015-10-28T16:13:43.205Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.796 33.883 1499.3105 16:13:10.74M 2015-10-28T16:13:43.405Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.795 33.883 1499.3099 16:13:10.94M 2015-10-28T16:13:43.610Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.795 33.883 1499.3098 16:13:11.16M 2015-10-28T16:13:43.815Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.795 33.882 1499.3093 16:13:11.36M 2015-10-28T16:13:44.015Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.794 33.882 1499.3086 16:13:11.56M 2015-10-28T16:13:44.220Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.794 33.882 1499.3076 16:13:11.75M 2015-10-28T16:13:44.425Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.794 33.881 1499.3076 16:13:11.95M 2015-10-28T16:13:44.625Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.794 33.881 1499.3076 16:13:12.17M 2015-10-28T16:13:44.830Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.793 33.881 1499.3073 16:13:12.37M 2015-10-28T16:13:45.030Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.793 33.880 1499.3070 16:13:12.57M 2015-10-28T16:13:45.235Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.792 33.880 1499.3062 16:13:12.77M 2015-10-28T16:13:45.440Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.792 33.880 1499.3051 16:13:12.97M 2015-10-28T16:13:45.660Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.791 33.879 1499.3032 16:13:13.19M 2015-10-28T16:13:45.845Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3026 16:13:13.40M 2015-10-28T16:13:46.045Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.791 33.879 1499.3027 16:13:13.58M 2015-10-28T16:13:46.250Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.791 33.879 1499.3025 16:13:13.78M 2015-10-28T16:13:46.455Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.879 1499.3018 16:13:14.00M 2015-10-28T16:13:46.655Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.790 33.879 1499.3018 16:13:14.20M 2015-10-28T16:13:46.855Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.879 1499.3011 16:13:14.40M 2015-10-28T16:13:47.061Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.880 1499.3007 16:13:14.60M 2015-10-28T16:13:47.266Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.880 1499.3007 16:13:14.80M 2015-10-28T16:13:47.466Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.880 1499.3010 16:13:15.02M 2015-10-28T16:13:47.671Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.791 33.880 1499.3011 16:13:15.22M 2015-10-28T16:13:47.876Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.791 33.881 1499.3022 16:13:15.41M 2015-10-28T16:13:48.076Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.791 33.880 1499.3022 16:13:15.61M 2015-10-28T16:13:48.281Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.791 33.880 1499.3026 16:13:15.81M 2015-10-28T16:13:48.485Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.792 33.880 1499.3030 16:13:16.03M 2015-10-28T16:13:48.685Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.792 33.881 1499.3047 16:13:16.23M 2015-10-28T16:13:48.890Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.793 33.881 1499.3063 16:13:16.43M 2015-10-28T16:13:49.091Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.794 33.882 1499.3071 16:13:16.63M 2015-10-28T16:13:49.296Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.794 33.882 1499.3077 16:13:16.83M 2015-10-28T16:13:49.496Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.794 33.882 1499.3086 16:13:17.05M 2015-10-28T16:13:49.701Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.794 33.882 1499.3088 16:13:17.24M 2015-10-28T16:13:49.906Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.795 33.883 1499.3104 16:13:17.44M 2015-10-28T16:13:50.126Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.797 33.884 1499.3121 16:13:17.64M 2015-10-28T16:13:50.311Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.800 33.887 1499.3158 16:13:17.86M 2015-10-28T16:13:50.516Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.799 33.886 1499.3153 16:13:18.06M 2015-10-28T16:13:50.716Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.798 33.885 1499.3153 16:13:18.26M 2015-10-28T16:13:50.921Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.798 33.885 1499.3152 16:13:18.46M 2015-10-28T16:13:51.121Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.798 33.884 1499.3148 16:13:18.66M 2015-10-28T16:13:51.321Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.798 33.885 1499.3148 16:13:18.86M 2015-10-28T16:13:51.531Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.798 33.885 1499.3135 16:13:19.07M 2015-10-28T16:13:51.731Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.797 33.885 1499.3130 16:13:19.28M 2015-10-28T16:13:51.936Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.797 33.885 1499.3126 16:13:19.47M 2015-10-28T16:13:52.136Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.798 33.885 1499.3121 16:13:19.68M 2015-10-28T16:13:52.341Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.798 33.886 1499.3120 16:13:19.87M 2015-10-28T16:13:52.546Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.798 33.886 1499.3125 16:13:20.09M 2015-10-28T16:13:52.746Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.798 33.885 1499.3124 16:13:20.29M 2015-10-28T16:13:52.951Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.798 33.885 1499.3120 16:13:20.49M 2015-10-28T16:13:53.151Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.797 33.884 1499.3129 16:13:20.69M 2015-10-28T16:13:53.356Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.797 33.884 1499.3134 16:13:20.88M 2015-10-28T16:13:53.556Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.797 33.884 1499.3132 16:13:21.11M 2015-10-28T16:13:53.761Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.798 33.885 1499.3135 16:13:21.30M 2015-10-28T16:13:53.961Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.798 33.886 1499.3134 16:13:21.50M 2015-10-28T16:13:54.184Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.798 33.886 1499.3130 16:13:21.70M 2015-10-28T16:13:54.371Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.798 33.885 1499.3127 16:13:21.90M 2015-10-28T16:13:54.591Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.797 33.884 1499.3119 16:13:22.12M 2015-10-28T16:13:54.776Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.795 33.883 1499.3107 16:13:22.34M 2015-10-28T16:13:54.983Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.794 33.882 1499.3091 16:13:22.52M 2015-10-28T16:13:55.188Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.793 33.881 1499.3077 16:13:22.72M 2015-10-28T16:13:55.386Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.792 33.880 1499.3068 16:13:22.92M 2015-10-28T16:13:55.591Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.792 33.880 1499.3068 16:13:23.14M 2015-10-28T16:13:55.791Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.792 33.880 1499.3055 16:13:23.34M 2015-10-28T16:13:55.996Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.791 33.880 1499.3044 16:13:23.53M 2015-10-28T16:13:56.196Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.792 33.880 1499.3036 16:13:23.73M 2015-10-28T16:13:56.406Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.791 33.880 1499.3027 16:13:23.93M 2015-10-28T16:13:56.606Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.791 33.880 1499.3029 16:13:24.15M 2015-10-28T16:13:56.806Z|I-OCEAN7-304-XXXX| 28.64 12.992 39.791 33.880 1499.3025 16:13:24.35M 2015-10-28T16:13:57.011Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.790 33.879 1499.3018 16:13:24.55M 2015-10-28T16:13:57.216Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.790 33.879 1499.3008 16:13:24.75M 2015-10-28T16:13:57.416Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.790 33.879 1499.2999 16:13:24.95M 2015-10-28T16:13:57.621Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.791 33.880 1499.3014 16:13:25.17M 2015-10-28T16:13:57.821Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.792 33.881 1499.3029 16:13:25.36M 2015-10-28T16:13:58.026Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.793 33.881 1499.3042 16:13:25.56M 2015-10-28T16:13:58.226Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.793 33.882 1499.3049 16:13:25.76M 2015-10-28T16:13:58.431Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.793 33.882 1499.3058 16:13:25.96M 2015-10-28T16:13:58.631Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.793 33.881 1499.3053 16:13:26.18M 2015-10-28T16:13:58.836Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.792 33.881 1499.3051 16:13:26.38M 2015-10-28T16:13:59.056Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.792 33.880 1499.3051 16:13:26.58M 2015-10-28T16:13:59.241Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.791 33.879 1499.3032 16:13:26.79M 2015-10-28T16:13:59.446Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.790 33.879 1499.3015 16:13:26.97M 2015-10-28T16:13:59.651Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.788 33.877 1499.2992 16:13:27.20M 2015-10-28T16:13:59.851Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.784 33.874 1499.2935 16:13:27.39M