2015-10-28T16:12:00.061Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.795 33.883 1499.3049 16:11:27.60M 2015-10-28T16:12:00.266Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.795 33.884 1499.3057 16:11:27.79M 2015-10-28T16:12:00.471Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.795 33.884 1499.3054 16:11:28.01M 2015-10-28T16:12:00.676Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.795 33.884 1499.3062 16:11:28.22M 2015-10-28T16:12:00.876Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.795 33.884 1499.3071 16:11:28.42M 2015-10-28T16:12:01.081Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.796 33.884 1499.3068 16:11:28.61M 2015-10-28T16:12:01.286Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.796 33.885 1499.3083 16:11:28.81M 2015-10-28T16:12:01.486Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.797 33.886 1499.3093 16:11:29.03M 2015-10-28T16:12:01.686Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.797 33.886 1499.3092 16:11:29.23M 2015-10-28T16:12:01.896Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.797 33.886 1499.3098 16:11:29.43M 2015-10-28T16:12:02.096Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3014 16:11:29.63M 2015-10-28T16:12:02.301Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.790 33.879 1499.3014 16:11:29.83M 2015-10-28T16:12:02.501Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.790 33.879 1499.3020 16:11:30.05M 2015-10-28T16:12:02.706Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.790 33.878 1499.3025 16:11:30.25M 2015-10-28T16:12:02.927Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.789 33.877 1499.3009 16:11:30.44M 2015-10-28T16:12:03.111Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.876 1499.2994 16:11:30.66M 2015-10-28T16:12:03.311Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.787 33.875 1499.2988 16:11:30.84M 2015-10-28T16:12:03.516Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.791 33.879 1499.3042 16:11:31.06M 2015-10-28T16:12:03.721Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.791 33.880 1499.3046 16:11:31.26M 2015-10-28T16:12:03.921Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.792 33.880 1499.3062 16:11:31.46M 2015-10-28T16:12:04.126Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.792 33.880 1499.3062 16:11:31.66M 2015-10-28T16:12:04.326Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.792 33.880 1499.3069 16:11:31.86M 2015-10-28T16:12:04.531Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.793 33.881 1499.3082 16:11:32.07M 2015-10-28T16:12:04.736Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.788 33.876 1499.3020 16:11:32.28M 2015-10-28T16:12:04.941Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.788 33.877 1499.3008 16:11:32.48M 2015-10-28T16:12:05.141Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.789 33.877 1499.3010 16:11:32.67M 2015-10-28T16:12:05.346Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.789 33.877 1499.3007 16:11:32.87M 2015-10-28T16:12:05.546Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.789 33.877 1499.3015 16:11:33.09M 2015-10-28T16:12:05.751Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.789 33.878 1499.3016 16:11:33.29M 2015-10-28T16:12:05.956Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.790 33.879 1499.3019 16:11:33.49M 2015-10-28T16:12:06.156Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.786 33.875 1499.2959 16:11:33.69M 2015-10-28T16:12:06.362Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.785 33.875 1499.2954 16:11:33.89M 2015-10-28T16:12:06.561Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.786 33.875 1499.2942 16:11:34.11M 2015-10-28T16:12:06.766Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.786 33.876 1499.2944 16:11:34.30M 2015-10-28T16:12:06.966Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.786 33.876 1499.2930 16:11:34.51M 2015-10-28T16:12:07.171Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.786 33.877 1499.2930 16:11:34.70M 2015-10-28T16:12:07.391Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.786 33.877 1499.2932 16:11:34.90M 2015-10-28T16:12:07.576Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.786 33.876 1499.2931 16:11:35.14M 2015-10-28T16:12:07.781Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.786 33.876 1499.2943 16:11:35.32M 2015-10-28T16:12:07.986Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.786 33.876 1499.2942 16:11:35.52M 2015-10-28T16:12:08.186Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.784 33.874 1499.2926 16:11:35.72M 2015-10-28T16:12:08.386Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.783 33.873 1499.2913 16:11:35.92M 2015-10-28T16:12:08.591Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.782 33.872 1499.2903 16:11:36.13M 2015-10-28T16:12:08.798Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.782 33.872 1499.2896 16:11:36.33M 2015-10-28T16:12:09.002Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.781 33.871 1499.2896 16:11:36.53M 2015-10-28T16:12:09.201Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.784 33.874 1499.2932 16:11:36.73M 2015-10-28T16:12:09.406Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.784 33.873 1499.2930 16:11:36.93M 2015-10-28T16:12:09.606Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.785 33.874 1499.2952 16:11:37.15M 2015-10-28T16:12:09.811Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.785 33.874 1499.2965 16:11:37.35M 2015-10-28T16:12:10.016Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.786 33.874 1499.2971 16:11:37.55M 2015-10-28T16:12:10.216Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.786 33.874 1499.2992 16:11:37.75M 2015-10-28T16:12:10.421Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.787 33.875 1499.2993 16:11:37.95M 2015-10-28T16:12:10.626Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.787 33.876 1499.3004 16:11:38.17M 2015-10-28T16:12:10.826Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.788 33.876 1499.3003 16:11:38.37M 2015-10-28T16:12:11.026Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.877 1499.3002 16:11:38.56M 2015-10-28T16:12:11.237Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.789 33.877 1499.3000 16:11:38.76M 2015-10-28T16:12:11.436Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.878 1499.3011 16:11:38.96M 2015-10-28T16:12:11.636Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.878 1499.3020 16:11:39.18M 2015-10-28T16:12:11.856Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.789 33.877 1499.3024 16:11:39.38M 2015-10-28T16:12:12.046Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.789 33.877 1499.3026 16:11:39.59M 2015-10-28T16:12:12.246Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.789 33.877 1499.3025 16:11:39.78M 2015-10-28T16:12:12.452Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.789 33.878 1499.3019 16:11:40.98M 2015-10-28T16:12:12.651Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.789 33.878 1499.3011 16:11:40.20M 2015-10-28T16:12:12.857Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.789 33.878 1499.3011 16:11:40.39M 2015-10-28T16:12:13.061Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.790 33.879 1499.3025 16:11:40.59M 2015-10-28T16:12:13.267Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.790 33.879 1499.3019 16:11:40.79M 2015-10-28T16:12:13.467Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.791 33.880 1499.3031 16:11:41.01M 2015-10-28T16:12:13.666Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.791 33.880 1499.3043 16:11:41.21M 2015-10-28T16:12:13.871Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.791 33.880 1499.3048 16:11:41.41M 2015-10-28T16:12:14.072Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.791 33.879 1499.3054 16:11:41.61M 2015-10-28T16:12:14.277Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.791 33.879 1499.3049 16:11:41.80M 2015-10-28T16:12:14.481Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.791 33.879 1499.3036 16:11:42.03M 2015-10-28T16:12:14.681Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.790 33.879 1499.3026 16:11:42.23M 2015-10-28T16:12:14.886Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.790 33.879 1499.3025 16:11:42.42M 2015-10-28T16:12:15.091Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3011 16:11:42.62M 2015-10-28T16:12:15.291Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.790 33.879 1499.3013 16:11:42.82M 2015-10-28T16:12:15.491Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.790 33.879 1499.3011 16:11:43.04M 2015-10-28T16:12:15.697Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.790 33.879 1499.3011 16:11:43.24M 2015-10-28T16:12:15.902Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.878 1499.3008 16:11:43.44M 2015-10-28T16:12:16.107Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.789 33.878 1499.3009 16:11:43.64M 2015-10-28T16:12:16.327Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.789 33.878 1499.3000 16:11:43.84M 2015-10-28T16:12:16.512Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.877 1499.2986 16:11:44.07M 2015-10-28T16:12:16.712Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.788 33.877 1499.2970 16:11:44.25M 2015-10-28T16:12:16.917Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.787 33.877 1499.2974 16:11:44.45M 2015-10-28T16:12:17.122Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.787 33.876 1499.2972 16:11:44.65M 2015-10-28T16:12:17.322Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.787 33.876 1499.2960 16:11:44.85M 2015-10-28T16:12:17.527Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.786 33.875 1499.2957 16:11:45.07M 2015-10-28T16:12:17.732Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.786 33.875 1499.2959 16:11:45.27M 2015-10-28T16:12:17.932Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.786 33.875 1499.2965 16:11:45.47M 2015-10-28T16:12:18.137Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.786 33.875 1499.2977 16:11:45.67M 2015-10-28T16:12:18.337Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.786 33.874 1499.2975 16:11:45.87M 2015-10-28T16:12:18.537Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.786 33.874 1499.2982 16:11:46.09M 2015-10-28T16:12:18.742Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.786 33.874 1499.2987 16:11:46.28M 2015-10-28T16:12:18.949Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.786 33.874 1499.2988 16:11:46.48M 2015-10-28T16:12:19.152Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.786 33.874 1499.2977 16:11:46.68M 2015-10-28T16:12:19.352Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.785 33.873 1499.2974 16:11:46.88M 2015-10-28T16:12:19.557Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.786 33.874 1499.2981 16:11:47.10M 2015-10-28T16:12:19.762Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.786 33.874 1499.2991 16:11:47.30M 2015-10-28T16:12:19.962Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2999 16:11:47.50M 2015-10-28T16:12:20.167Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2998 16:11:47.70M 2015-10-28T16:12:20.372Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.787 33.875 1499.3008 16:11:47.90M 2015-10-28T16:12:20.572Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.787 33.875 1499.3018 16:11:48.12M 2015-10-28T16:12:20.792Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.787 33.874 1499.3010 16:11:48.31M 2015-10-28T16:12:20.977Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.875 1499.3013 16:11:48.53M 2015-10-28T16:12:21.182Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.874 1499.3002 16:11:48.71M 2015-10-28T16:12:21.382Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.786 33.875 1499.2993 16:11:48.91M 2015-10-28T16:12:21.587Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.786 33.874 1499.2986 16:11:49.13M 2015-10-28T16:12:21.787Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.786 33.875 1499.2992 16:11:49.33M 2015-10-28T16:12:21.992Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.875 1499.2997 16:11:49.53M 2015-10-28T16:12:22.192Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.787 33.876 1499.3008 16:11:49.73M 2015-10-28T16:12:22.397Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.788 33.876 1499.3013 16:11:49.92M 2015-10-28T16:12:22.602Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.783 33.872 1499.2960 16:11:50.15M 2015-10-28T16:12:22.807Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.783 33.872 1499.2949 16:11:50.35M 2015-10-28T16:12:23.007Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.783 33.873 1499.2942 16:11:50.54M 2015-10-28T16:12:23.212Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.783 33.872 1499.2941 16:11:50.74M 2015-10-28T16:12:23.417Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.782 33.872 1499.2926 16:11:50.94M 2015-10-28T16:12:23.617Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.781 33.871 1499.2910 16:11:51.16M 2015-10-28T16:12:23.822Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.781 33.871 1499.2904 16:11:51.36M 2015-10-28T16:12:24.022Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.781 33.871 1499.2899 16:11:51.56M 2015-10-28T16:12:24.227Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.782 33.872 1499.2906 16:11:51.76M 2015-10-28T16:12:24.432Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.782 33.872 1499.2919 16:11:51.96M 2015-10-28T16:12:24.632Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.783 33.873 1499.2922 16:11:52.18M 2015-10-28T16:12:24.837Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.784 33.874 1499.2935 16:11:52.37M 2015-10-28T16:12:25.037Z|I-OCEAN7-304-XXXX| 28.61 12.992 39.785 33.875 1499.2950 16:11:52.57M 2015-10-28T16:12:25.257Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.786 33.875 1499.2976 16:11:52.77M 2015-10-28T16:12:25.443Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.788 33.877 1499.2991 16:11:53.01M 2015-10-28T16:12:25.647Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.789 33.878 1499.3005 16:11:53.19M 2015-10-28T16:12:25.847Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.790 33.878 1499.3014 16:11:53.39M 2015-10-28T16:12:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.790 33.878 1499.3027 16:11:53.58M 2015-10-28T16:12:26.257Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.791 33.879 1499.3042 16:11:53.79M 2015-10-28T16:12:26.457Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.792 33.880 1499.3064 16:11:54.01M 2015-10-28T16:12:26.662Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.793 33.880 1499.3071 16:11:54.20M 2015-10-28T16:12:26.867Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.792 33.879 1499.3079 16:11:54.40M 2015-10-28T16:12:27.067Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.792 33.879 1499.3077 16:11:54.60M 2015-10-28T16:12:27.272Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.792 33.879 1499.3068 16:11:54.80M 2015-10-28T16:12:27.477Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.791 33.878 1499.3071 16:11:55.02M 2015-10-28T16:12:27.677Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.790 33.877 1499.3053 16:11:55.22M 2015-10-28T16:12:27.882Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.789 33.877 1499.3038 16:11:55.42M 2015-10-28T16:12:28.082Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.788 33.876 1499.3021 16:11:55.62M 2015-10-28T16:12:28.287Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.788 33.875 1499.3003 16:11:55.82M 2015-10-28T16:12:28.492Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2987 16:11:56.04M 2015-10-28T16:12:28.692Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.785 33.873 1499.2970 16:11:56.23M 2015-10-28T16:12:28.897Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2961 16:11:56.43M 2015-10-28T16:12:29.102Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.774 33.863 1499.2843 16:11:56.63M 2015-10-28T16:12:29.302Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.774 33.863 1499.2833 16:11:56.83M 2015-10-28T16:12:29.507Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.773 33.863 1499.2822 16:11:57.05M 2015-10-28T16:12:29.722Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.773 33.863 1499.2813 16:11:57.25M 2015-10-28T16:12:29.912Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.773 33.862 1499.2813 16:11:57.46M 2015-10-28T16:12:30.112Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.772 33.862 1499.2804 16:11:57.65M 2015-10-28T16:12:30.317Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.772 33.861 1499.2808 16:11:57.84M 2015-10-28T16:12:30.522Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.772 33.861 1499.2819 16:11:58.07M 2015-10-28T16:12:30.722Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.772 33.862 1499.2828 16:11:58.26M 2015-10-28T16:12:30.927Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.784 33.873 1499.2950 16:11:58.46M 2015-10-28T16:12:31.127Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.785 33.874 1499.2953 16:11:58.66M 2015-10-28T16:12:31.332Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.786 33.875 1499.2972 16:11:58.86M 2015-10-28T16:12:31.532Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.786 33.875 1499.2972 16:11:59.08M 2015-10-28T16:12:31.737Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.787 33.876 1499.2988 16:11:59.28M 2015-10-28T16:12:31.942Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.788 33.877 1499.3000 16:11:59.48M 2015-10-28T16:12:32.142Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.789 33.878 1499.3005 16:11:59.68M 2015-10-28T16:12:32.347Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.790 33.879 1499.3009 16:11:59.87M 2015-10-28T16:12:32.552Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.789 33.878 1499.3007 16:12:00.10M 2015-10-28T16:12:32.752Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.789 33.877 1499.2999 16:12:00.30M 2015-10-28T16:12:32.957Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.787 33.876 1499.2987 16:12:00.49M 2015-10-28T16:12:33.163Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.783 33.872 1499.2938 16:12:00.69M 2015-10-28T16:12:33.381Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.774 33.863 1499.2830 16:12:00.89M 2015-10-28T16:12:33.588Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.772 33.862 1499.2825 16:12:01.11M 2015-10-28T16:12:33.767Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.772 33.861 1499.2820 16:12:01.31M 2015-10-28T16:12:33.972Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.771 33.860 1499.2821 16:12:01.51M 2015-10-28T16:12:34.192Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.777 33.865 1499.2885 16:12:01.71M 2015-10-28T16:12:34.377Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.778 33.866 1499.2898 16:12:01.92M 2015-10-28T16:12:34.582Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.779 33.867 1499.2909 16:12:02.12M 2015-10-28T16:12:34.782Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.780 33.869 1499.2915 16:12:02.32M 2015-10-28T16:12:34.987Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.870 1499.2924 16:12:02.52M 2015-10-28T16:12:35.188Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.872 1499.2931 16:12:02.72M 2015-10-28T16:12:35.392Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.872 1499.2930 16:12:02.92M 2015-10-28T16:12:35.597Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.783 33.873 1499.2941 16:12:03.14M 2015-10-28T16:12:35.797Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.784 33.873 1499.2939 16:12:03.34M 2015-10-28T16:12:36.002Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.784 33.873 1499.2943 16:12:03.54M 2015-10-28T16:12:36.207Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.784 33.873 1499.2947 16:12:03.74M 2015-10-28T16:12:36.407Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.784 33.873 1499.2944 16:12:03.94M 2015-10-28T16:12:36.612Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.784 33.873 1499.2947 16:12:04.15M 2015-10-28T16:12:36.812Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.873 1499.2941 16:12:04.35M 2015-10-28T16:12:37.017Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.784 33.873 1499.2925 16:12:04.55M 2015-10-28T16:12:37.223Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.873 1499.2925 16:12:04.75M 2015-10-28T16:12:37.422Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.783 33.872 1499.2928 16:12:04.95M 2015-10-28T16:12:37.628Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.872 1499.2922 16:12:05.17M 2015-10-28T16:12:37.828Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2915 16:12:05.37M 2015-10-28T16:12:38.032Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.780 33.869 1499.2908 16:12:05.57M 2015-10-28T16:12:38.233Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.779 33.868 1499.2908 16:12:05.77M 2015-10-28T16:12:38.438Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.779 33.868 1499.2906 16:12:05.96M 2015-10-28T16:12:38.658Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.779 33.867 1499.2911 16:12:06.19M 2015-10-28T16:12:38.843Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.778 33.866 1499.2899 16:12:06.40M 2015-10-28T16:12:39.047Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.778 33.866 1499.2899 16:12:06.58M 2015-10-28T16:12:39.253Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.777 33.866 1499.2889 16:12:06.78M 2015-10-28T16:12:39.452Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.777 33.865 1499.2887 16:12:07.00M 2015-10-28T16:12:39.658Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.776 33.865 1499.2891 16:12:07.20M 2015-10-28T16:12:39.858Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2896 16:12:07.40M 2015-10-28T16:12:40.077Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2904 16:12:07.60M 2015-10-28T16:12:40.263Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.778 33.866 1499.2911 16:12:07.80M 2015-10-28T16:12:40.468Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.778 33.865 1499.2915 16:12:08.02M 2015-10-28T16:12:40.668Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.777 33.865 1499.2914 16:12:08.21M 2015-10-28T16:12:40.873Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.777 33.865 1499.2908 16:12:08.41M 2015-10-28T16:12:41.081Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2910 16:12:08.61M 2015-10-28T16:12:41.283Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2904 16:12:08.81M 2015-10-28T16:12:41.483Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.777 33.865 1499.2909 16:12:09.03M 2015-10-28T16:12:41.688Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.778 33.866 1499.2915 16:12:09.23M 2015-10-28T16:12:41.893Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.778 33.866 1499.2914 16:12:09.43M 2015-10-28T16:12:42.093Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.866 1499.2911 16:12:09.63M 2015-10-28T16:12:42.298Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.778 33.866 1499.2909 16:12:09.83M 2015-10-28T16:12:42.498Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.777 33.865 1499.2906 16:12:10.04M 2015-10-28T16:12:42.703Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.777 33.865 1499.2902 16:12:10.24M 2015-10-28T16:12:42.908Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.776 33.864 1499.2891 16:12:10.44M 2015-10-28T16:12:43.123Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.775 33.864 1499.2889 16:12:10.64M 2015-10-28T16:12:43.313Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.776 33.864 1499.2886 16:12:10.86M 2015-10-28T16:12:43.513Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.777 33.865 1499.2900 16:12:11.06M 2015-10-28T16:12:43.719Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.778 33.867 1499.2916 16:12:11.26M 2015-10-28T16:12:43.923Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.779 33.868 1499.2930 16:12:11.46M 2015-10-28T16:12:44.123Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.781 33.869 1499.2947 16:12:11.66M 2015-10-28T16:12:44.328Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.870 1499.2949 16:12:11.85M 2015-10-28T16:12:44.528Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.871 1499.2950 16:12:12.07M 2015-10-28T16:12:44.753Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.782 33.871 1499.2949 16:12:12.27M 2015-10-28T16:12:44.938Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.870 1499.2948 16:12:12.47M 2015-10-28T16:12:45.155Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.781 33.869 1499.2943 16:12:12.67M 2015-10-28T16:12:45.343Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.777 33.865 1499.2892 16:12:12.87M 2015-10-28T16:12:45.543Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.776 33.865 1499.2883 16:12:13.09M 2015-10-28T16:12:45.748Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.776 33.865 1499.2881 16:12:13.29M 2015-10-28T16:12:45.953Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.775 33.864 1499.2874 16:12:13.49M 2015-10-28T16:12:46.153Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.775 33.864 1499.2850 16:12:13.69M 2015-10-28T16:12:46.358Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.774 33.863 1499.2831 16:12:13.89M 2015-10-28T16:12:46.558Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.773 33.862 1499.2817 16:12:14.11M 2015-10-28T16:12:46.763Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.772 33.862 1499.2800 16:12:14.30M 2015-10-28T16:12:46.968Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.772 33.862 1499.2800 16:12:14.50M 2015-10-28T16:12:47.168Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.773 33.863 1499.2806 16:12:14.70M 2015-10-28T16:12:47.373Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.773 33.863 1499.2822 16:12:14.90M 2015-10-28T16:12:47.593Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.774 33.863 1499.2827 16:12:15.12M 2015-10-28T16:12:47.789Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.774 33.863 1499.2827 16:12:15.34M 2015-10-28T16:12:47.983Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.774 33.864 1499.2834 16:12:15.52M 2015-10-28T16:12:48.183Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.775 33.865 1499.2838 16:12:15.72M 2015-10-28T16:12:48.388Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.776 33.865 1499.2841 16:12:15.91M 2015-10-28T16:12:48.588Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.775 33.865 1499.2841 16:12:16.13M 2015-10-28T16:12:48.793Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.776 33.865 1499.2842 16:12:16.33M 2015-10-28T16:12:48.993Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.776 33.866 1499.2856 16:12:16.53M 2015-10-28T16:12:49.198Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.778 33.867 1499.2878 16:12:16.73M 2015-10-28T16:12:49.406Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.779 33.868 1499.2904 16:12:16.93M 2015-10-28T16:12:49.603Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.781 33.870 1499.2943 16:12:17.15M 2015-10-28T16:12:49.808Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.781 33.870 1499.2949 16:12:17.35M 2015-10-28T16:12:50.008Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.778 33.866 1499.2903 16:12:17.55M 2015-10-28T16:12:50.213Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.777 33.865 1499.2885 16:12:17.74M 2015-10-28T16:12:50.418Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.776 33.865 1499.2874 16:12:17.95M 2015-10-28T16:12:50.618Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.775 33.864 1499.2880 16:12:18.16M 2015-10-28T16:12:50.818Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.775 33.865 1499.2865 16:12:18.36M 2015-10-28T16:12:51.023Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.776 33.865 1499.2870 16:12:18.56M 2015-10-28T16:12:51.228Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.772 33.861 1499.2826 16:12:18.76M 2015-10-28T16:12:51.433Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.771 33.860 1499.2823 16:12:18.96M 2015-10-28T16:12:51.639Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.771 33.860 1499.2822 16:12:19.18M 2015-10-28T16:12:51.839Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2886 16:12:19.38M 2015-10-28T16:12:52.058Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.865 1499.2897 16:12:19.58M 2015-10-28T16:12:52.243Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.777 33.866 1499.2900 16:12:19.79M 2015-10-28T16:12:52.443Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.778 33.866 1499.2903 16:12:20.98M 2015-10-28T16:12:52.653Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.778 33.866 1499.2905 16:12:20.19M 2015-10-28T16:12:52.853Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.778 33.867 1499.2910 16:12:20.39M 2015-10-28T16:12:53.058Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.779 33.868 1499.2906 16:12:20.59M 2015-10-28T16:12:53.258Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.780 33.868 1499.2917 16:12:20.79M 2015-10-28T16:12:53.458Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.779 33.867 1499.2914 16:12:21.01M 2015-10-28T16:12:53.668Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.779 33.867 1499.2916 16:12:21.21M 2015-10-28T16:12:53.868Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.778 33.866 1499.2916 16:12:21.41M 2015-10-28T16:12:54.073Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.778 33.866 1499.2916 16:12:21.61M 2015-10-28T16:12:54.273Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.779 33.866 1499.2917 16:12:21.80M 2015-10-28T16:12:54.478Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.779 33.867 1499.2917 16:12:22.02M 2015-10-28T16:12:54.683Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.778 33.866 1499.2910 16:12:22.22M 2015-10-28T16:12:54.883Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.778 33.866 1499.2897 16:12:22.42M 2015-10-28T16:12:55.088Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.778 33.866 1499.2905 16:12:22.62M 2015-10-28T16:12:55.288Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.778 33.866 1499.2898 16:12:22.82M 2015-10-28T16:12:55.493Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.778 33.866 1499.2893 16:12:23.04M 2015-10-28T16:12:55.693Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.778 33.866 1499.2885 16:12:23.24M 2015-10-28T16:12:55.898Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.778 33.867 1499.2878 16:12:23.44M 2015-10-28T16:12:56.103Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.778 33.867 1499.2880 16:12:23.63M 2015-10-28T16:12:56.303Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.778 33.868 1499.2872 16:12:23.84M 2015-10-28T16:12:56.523Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.778 33.868 1499.2871 16:12:24.05M 2015-10-28T16:12:56.713Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.778 33.869 1499.2867 16:12:24.27M 2015-10-28T16:12:56.918Z|I-OCEAN7-304-XXXX| 28.58 12.991 39.779 33.869 1499.2859 16:12:24.45M 2015-10-28T16:12:57.119Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.779 33.869 1499.2872 16:12:24.65M 2015-10-28T16:12:57.319Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.778 33.868 1499.2876 16:12:24.85M 2015-10-28T16:12:57.523Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.778 33.868 1499.2875 16:12:25.07M 2015-10-28T16:12:57.723Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.778 33.867 1499.2881 16:12:25.27M 2015-10-28T16:12:57.933Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.778 33.867 1499.2889 16:12:25.47M 2015-10-28T16:12:58.133Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.778 33.867 1499.2888 16:12:25.67M 2015-10-28T16:12:58.338Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.779 33.868 1499.2910 16:12:25.87M 2015-10-28T16:12:58.538Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.780 33.869 1499.2933 16:12:26.09M 2015-10-28T16:12:58.738Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2933 16:12:26.28M 2015-10-28T16:12:58.943Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.781 33.869 1499.2937 16:12:26.48M 2015-10-28T16:12:59.148Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.781 33.867 1499.3005 16:12:26.68M 2015-10-28T16:12:59.348Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.781 33.867 1499.2999 16:12:26.88M 2015-10-28T16:12:59.553Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.781 33.868 1499.2990 16:12:27.10M 2015-10-28T16:12:59.758Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.780 33.867 1499.2972 16:12:27.30M 2015-10-28T16:12:59.959Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.780 33.867 1499.2966 16:12:27.50M