2015-10-28T16:11:00.173Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.791 33.879 1499.3040 16:10:27.70M 2015-10-28T16:11:00.388Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.791 33.879 1499.3049 16:10:27.90M 2015-10-28T16:11:00.578Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.791 33.879 1499.3049 16:10:28.13M 2015-10-28T16:11:00.778Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.791 33.878 1499.3051 16:10:28.32M 2015-10-28T16:11:00.983Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.790 33.878 1499.3055 16:10:28.51M 2015-10-28T16:11:01.188Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.790 33.877 1499.3057 16:10:28.71M 2015-10-28T16:11:01.393Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.790 33.877 1499.3057 16:10:28.91M 2015-10-28T16:11:01.593Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.790 33.877 1499.3049 16:10:29.13M 2015-10-28T16:11:01.798Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.790 33.878 1499.3053 16:10:29.33M 2015-10-28T16:11:01.998Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.791 33.878 1499.3047 16:10:29.53M 2015-10-28T16:11:02.203Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.791 33.879 1499.3047 16:10:29.73M 2015-10-28T16:11:02.403Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.790 33.878 1499.3035 16:10:29.93M 2015-10-28T16:11:02.608Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.790 33.878 1499.3030 16:10:30.15M 2015-10-28T16:11:02.813Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.790 33.879 1499.3004 16:10:30.35M 2015-10-28T16:11:03.013Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.790 33.878 1499.3005 16:10:30.55M 2015-10-28T16:11:03.219Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.789 33.877 1499.3005 16:10:30.75M 2015-10-28T16:11:03.423Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.788 33.876 1499.3004 16:10:30.94M 2015-10-28T16:11:03.623Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.788 33.876 1499.3008 16:10:31.16M 2015-10-28T16:11:03.828Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.787 33.875 1499.3007 16:10:31.36M 2015-10-28T16:11:04.028Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.787 33.875 1499.3014 16:10:31.56M 2015-10-28T16:11:04.234Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.787 33.874 1499.3019 16:10:31.76M 2015-10-28T16:11:04.434Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.787 33.874 1499.3019 16:10:31.96M 2015-10-28T16:11:04.639Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.783 33.870 1499.2972 16:10:32.18M 2015-10-28T16:11:04.859Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.782 33.870 1499.2969 16:10:32.38M 2015-10-28T16:11:05.043Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.782 33.870 1499.2968 16:10:32.59M 2015-10-28T16:11:05.249Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.782 33.870 1499.2959 16:10:32.78M 2015-10-28T16:11:05.449Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.783 33.871 1499.2959 16:10:32.97M 2015-10-28T16:11:05.654Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.783 33.871 1499.2952 16:10:33.19M 2015-10-28T16:11:05.859Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.783 33.872 1499.2949 16:10:33.39M 2015-10-28T16:11:06.059Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.783 33.872 1499.2950 16:10:33.59M 2015-10-28T16:11:06.264Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.784 33.872 1499.2960 16:10:33.79M 2015-10-28T16:11:06.469Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.785 33.874 1499.2975 16:10:34.01M 2015-10-28T16:11:06.669Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.787 33.875 1499.3005 16:10:34.21M 2015-10-28T16:11:06.874Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.789 33.877 1499.3007 16:10:34.41M 2015-10-28T16:11:07.079Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3025 16:10:34.61M 2015-10-28T16:11:07.274Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.792 33.880 1499.3049 16:10:34.81M 2015-10-28T16:11:07.484Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.792 33.880 1499.3069 16:10:35.02M 2015-10-28T16:11:07.684Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.772 33.861 1499.2839 16:10:35.22M 2015-10-28T16:11:07.889Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.772 33.861 1499.2836 16:10:35.42M 2015-10-28T16:11:08.089Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.772 33.861 1499.2836 16:10:35.62M 2015-10-28T16:11:08.294Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.775 33.865 1499.2866 16:10:35.82M 2015-10-28T16:11:08.505Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.776 33.865 1499.2875 16:10:36.04M 2015-10-28T16:11:08.699Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.777 33.866 1499.2876 16:10:36.24M 2015-10-28T16:11:08.904Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.791 33.879 1499.3032 16:10:36.44M 2015-10-28T16:11:09.104Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.792 33.881 1499.3048 16:10:36.64M 2015-10-28T16:11:09.324Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.794 33.882 1499.3060 16:10:36.83M 2015-10-28T16:11:09.514Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.795 33.884 1499.3066 16:10:37.07M 2015-10-28T16:11:09.714Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.793 33.882 1499.3040 16:10:37.25M 2015-10-28T16:11:09.919Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.791 33.880 1499.3016 16:10:37.45M 2015-10-28T16:11:10.126Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.789 33.879 1499.2991 16:10:37.65M 2015-10-28T16:11:10.324Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.787 33.877 1499.2961 16:10:37.85M 2015-10-28T16:11:10.529Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.785 33.875 1499.2926 16:10:38.07M 2015-10-28T16:11:10.729Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.783 33.873 1499.2900 16:10:38.27M 2015-10-28T16:11:10.934Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.781 33.871 1499.2876 16:10:38.47M 2015-10-28T16:11:11.139Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.779 33.870 1499.2853 16:10:38.66M 2015-10-28T16:11:11.334Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.778 33.869 1499.2843 16:10:38.86M 2015-10-28T16:11:11.544Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.778 33.869 1499.2837 16:10:39.08M 2015-10-28T16:11:11.749Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.778 33.868 1499.2822 16:10:39.28M 2015-10-28T16:11:11.944Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.784 33.875 1499.2900 16:10:39.48M 2015-10-28T16:11:12.149Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.786 33.877 1499.2920 16:10:39.68M 2015-10-28T16:11:12.358Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.788 33.878 1499.2950 16:10:39.88M 2015-10-28T16:11:12.554Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.790 33.880 1499.2974 16:10:40.10M 2015-10-28T16:11:12.759Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.793 33.883 1499.3002 16:10:40.30M 2015-10-28T16:11:12.964Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.795 33.884 1499.3040 16:10:40.50M 2015-10-28T16:11:13.169Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.797 33.886 1499.3074 16:10:40.70M 2015-10-28T16:11:13.369Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.799 33.887 1499.3092 16:10:40.90M 2015-10-28T16:11:13.574Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.798 33.886 1499.3101 16:10:41.11M 2015-10-28T16:11:13.794Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.797 33.886 1499.3088 16:10:41.31M 2015-10-28T16:11:13.979Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.796 33.884 1499.3085 16:10:41.53M 2015-10-28T16:11:14.184Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.795 33.883 1499.3071 16:10:41.71M 2015-10-28T16:11:14.386Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.792 33.880 1499.3046 16:10:41.91M 2015-10-28T16:11:14.589Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.790 33.878 1499.3027 16:10:42.13M 2015-10-28T16:11:14.794Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.789 33.876 1499.3016 16:10:42.33M 2015-10-28T16:11:14.994Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.874 1499.3009 16:10:42.53M 2015-10-28T16:11:15.199Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.2999 16:10:42.72M 2015-10-28T16:11:15.399Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.784 33.872 1499.3000 16:10:42.92M 2015-10-28T16:11:15.604Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.784 33.871 1499.2997 16:10:43.14M 2015-10-28T16:11:15.804Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.783 33.871 1499.2988 16:10:43.34M 2015-10-28T16:11:16.009Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.783 33.871 1499.2972 16:10:43.54M 2015-10-28T16:11:16.209Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.871 1499.2955 16:10:43.74M 2015-10-28T16:11:16.423Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.870 1499.2947 16:10:43.94M 2015-10-28T16:11:16.619Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.782 33.870 1499.2942 16:10:44.16M 2015-10-28T16:11:16.819Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.782 33.871 1499.2950 16:10:44.36M 2015-10-28T16:11:17.024Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.783 33.872 1499.2954 16:10:44.56M 2015-10-28T16:11:17.229Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.784 33.873 1499.2964 16:10:44.75M 2015-10-28T16:11:17.429Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.785 33.874 1499.2972 16:10:44.96M 2015-10-28T16:11:17.634Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.786 33.875 1499.2977 16:10:45.17M 2015-10-28T16:11:17.839Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.787 33.876 1499.2996 16:10:45.37M 2015-10-28T16:11:18.084Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.797 33.885 1499.3104 16:10:45.57M 2015-10-28T16:11:18.259Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.798 33.886 1499.3109 16:10:45.82M 2015-10-28T16:11:18.444Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.799 33.887 1499.3113 16:10:46.01M 2015-10-28T16:11:18.644Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.797 33.885 1499.3088 16:10:46.19M 2015-10-28T16:11:18.849Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.796 33.884 1499.3079 16:10:46.38M 2015-10-28T16:11:19.054Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.795 33.883 1499.3080 16:10:46.58M 2015-10-28T16:11:19.254Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.795 33.883 1499.3076 16:10:46.78M 2015-10-28T16:11:19.464Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.794 33.883 1499.3058 16:10:47.00M 2015-10-28T16:11:19.664Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.794 33.882 1499.3054 16:10:47.20M 2015-10-28T16:11:19.877Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.793 33.882 1499.3053 16:10:47.40M 2015-10-28T16:11:20.069Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.792 33.880 1499.3026 16:10:47.60M 2015-10-28T16:11:20.269Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.791 33.880 1499.3018 16:10:47.80M 2015-10-28T16:11:20.474Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.791 33.880 1499.3008 16:10:48.02M 2015-10-28T16:11:20.679Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.791 33.879 1499.3003 16:10:48.22M 2015-10-28T16:11:20.879Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.791 33.880 1499.3010 16:10:48.42M 2015-10-28T16:11:21.084Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.791 33.879 1499.3005 16:10:48.62M 2015-10-28T16:11:21.289Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.791 33.880 1499.3003 16:10:48.81M 2015-10-28T16:11:21.517Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.791 33.880 1499.3008 16:10:49.03M 2015-10-28T16:11:21.694Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.791 33.880 1499.3011 16:10:49.23M 2015-10-28T16:11:21.894Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.792 33.881 1499.3018 16:10:49.43M 2015-10-28T16:11:22.099Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.791 33.881 1499.3011 16:10:49.63M 2015-10-28T16:11:22.299Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.790 33.880 1499.3007 16:10:49.83M 2015-10-28T16:11:22.509Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.790 33.879 1499.3007 16:10:50.05M 2015-10-28T16:11:22.729Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.877 1499.2993 16:10:50.25M 2015-10-28T16:11:22.909Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.789 33.880 1499.2972 16:10:50.46M 2015-10-28T16:11:23.114Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.788 33.879 1499.2960 16:10:50.64M 2015-10-28T16:11:23.319Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.787 33.877 1499.2958 16:10:50.85M 2015-10-28T16:11:23.519Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.794 33.883 1499.3038 16:10:51.06M 2015-10-28T16:11:23.724Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.792 33.881 1499.3024 16:10:51.26M 2015-10-28T16:11:23.924Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.791 33.880 1499.3016 16:10:51.46M 2015-10-28T16:11:24.129Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.794 33.883 1499.3051 16:10:51.66M 2015-10-28T16:11:24.329Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.795 33.884 1499.3055 16:10:51.86M 2015-10-28T16:11:24.534Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.796 33.884 1499.3076 16:10:52.08M 2015-10-28T16:11:24.739Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.796 33.885 1499.3096 16:10:52.28M 2015-10-28T16:11:24.944Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.798 33.886 1499.3110 16:10:52.48M 2015-10-28T16:11:25.144Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.798 33.886 1499.3127 16:10:52.68M 2015-10-28T16:11:25.344Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.799 33.887 1499.3145 16:10:52.87M 2015-10-28T16:11:25.549Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.800 33.888 1499.3151 16:10:53.09M 2015-10-28T16:11:25.754Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.800 33.887 1499.3153 16:10:53.29M 2015-10-28T16:11:25.954Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.799 33.887 1499.3145 16:10:53.49M 2015-10-28T16:11:26.160Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.799 33.886 1499.3131 16:10:53.69M 2015-10-28T16:11:26.359Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.798 33.885 1499.3123 16:10:53.89M 2015-10-28T16:11:26.564Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.798 33.885 1499.3113 16:10:54.10M 2015-10-28T16:11:26.769Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.797 33.886 1499.3098 16:10:54.31M 2015-10-28T16:11:26.969Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.797 33.886 1499.3092 16:10:54.50M 2015-10-28T16:11:27.194Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.797 33.886 1499.3083 16:10:54.70M 2015-10-28T16:11:27.379Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.797 33.886 1499.3075 16:10:54.92M 2015-10-28T16:11:27.580Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.797 33.886 1499.3057 16:10:55.12M 2015-10-28T16:11:27.785Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.796 33.886 1499.3042 16:10:55.32M 2015-10-28T16:11:27.984Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.796 33.886 1499.3030 16:10:55.52M 2015-10-28T16:11:28.195Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.795 33.885 1499.3020 16:10:55.72M 2015-10-28T16:11:28.395Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.795 33.885 1499.3019 16:10:55.92M 2015-10-28T16:11:28.594Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.794 33.885 1499.3009 16:10:56.14M 2015-10-28T16:11:28.799Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.794 33.885 1499.3003 16:10:56.34M 2015-10-28T16:11:29.005Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.794 33.884 1499.3004 16:10:56.53M 2015-10-28T16:11:29.210Z|I-OCEAN7-304-XXXX| 28.56 12.991 39.794 33.885 1499.3016 16:10:56.73M 2015-10-28T16:11:29.409Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.794 33.885 1499.3013 16:10:56.93M 2015-10-28T16:11:29.609Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.794 33.884 1499.3019 16:10:57.15M 2015-10-28T16:11:29.815Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.794 33.884 1499.3018 16:10:57.35M 2015-10-28T16:11:30.015Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.793 33.880 1499.3074 16:10:57.55M 2015-10-28T16:11:30.220Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.792 33.879 1499.3076 16:10:57.75M 2015-10-28T16:11:30.420Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.791 33.878 1499.3075 16:10:57.95M 2015-10-28T16:11:30.625Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.792 33.878 1499.3075 16:10:58.17M 2015-10-28T16:11:30.830Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.791 33.878 1499.3066 16:10:58.36M 2015-10-28T16:11:31.035Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.791 33.878 1499.3058 16:10:58.56M 2015-10-28T16:11:31.240Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.791 33.879 1499.3059 16:10:58.76M 2015-10-28T16:11:31.440Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.787 33.875 1499.3022 16:10:58.97M 2015-10-28T16:11:31.655Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.787 33.875 1499.3027 16:10:59.18M 2015-10-28T16:11:31.845Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.788 33.876 1499.3038 16:10:59.40M 2015-10-28T16:11:32.045Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.789 33.877 1499.3041 16:10:59.58M 2015-10-28T16:11:32.250Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.790 33.877 1499.3052 16:10:59.78M 2015-10-28T16:11:32.455Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.790 33.877 1499.3051 16:11:00.00M 2015-10-28T16:11:32.655Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.799 33.886 1499.3154 16:11:00.20M 2015-10-28T16:11:32.860Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.800 33.887 1499.3167 16:11:00.40M 2015-10-28T16:11:33.065Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.796 33.883 1499.3110 16:11:00.59M 2015-10-28T16:11:33.265Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.795 33.883 1499.3096 16:11:00.80M 2015-10-28T16:11:33.470Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.795 33.883 1499.3093 16:11:01.01M 2015-10-28T16:11:33.670Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.789 33.877 1499.3031 16:11:01.21M 2015-10-28T16:11:33.875Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.789 33.877 1499.3040 16:11:01.41M 2015-10-28T16:11:34.081Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.789 33.876 1499.3047 16:11:01.61M 2015-10-28T16:11:34.280Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.789 33.876 1499.3051 16:11:01.81M 2015-10-28T16:11:34.485Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.789 33.876 1499.3055 16:11:02.03M 2015-10-28T16:11:34.690Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.789 33.876 1499.3057 16:11:02.23M 2015-10-28T16:11:34.890Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.789 33.876 1499.3047 16:11:02.43M 2015-10-28T16:11:35.095Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.789 33.876 1499.3038 16:11:02.62M 2015-10-28T16:11:35.295Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.789 33.876 1499.3038 16:11:02.82M 2015-10-28T16:11:35.500Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.789 33.877 1499.3042 16:11:03.04M 2015-10-28T16:11:35.700Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.790 33.877 1499.3048 16:11:03.24M 2015-10-28T16:11:35.905Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.790 33.877 1499.3048 16:11:03.44M 2015-10-28T16:11:36.125Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.790 33.877 1499.3048 16:11:03.64M 2015-10-28T16:11:36.310Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.790 33.877 1499.3042 16:11:03.85M 2015-10-28T16:11:36.515Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.789 33.877 1499.3035 16:11:04.06M 2015-10-28T16:11:36.715Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.789 33.876 1499.3032 16:11:04.26M 2015-10-28T16:11:36.920Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.788 33.876 1499.3026 16:11:04.45M 2015-10-28T16:11:37.120Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.788 33.876 1499.3018 16:11:04.65M 2015-10-28T16:11:37.325Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.788 33.876 1499.3020 16:11:04.85M 2015-10-28T16:11:37.530Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.788 33.876 1499.3018 16:11:05.07M 2015-10-28T16:11:37.735Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.788 33.876 1499.3018 16:11:05.27M 2015-10-28T16:11:37.935Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.788 33.877 1499.3008 16:11:05.47M 2015-10-28T16:11:38.140Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.877 1499.3002 16:11:05.67M 2015-10-28T16:11:38.340Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.788 33.877 1499.3002 16:11:05.87M 2015-10-28T16:11:38.545Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.788 33.877 1499.2988 16:11:06.09M 2015-10-28T16:11:38.745Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.788 33.878 1499.2983 16:11:06.28M 2015-10-28T16:11:38.950Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.789 33.879 1499.2991 16:11:06.48M 2015-10-28T16:11:39.155Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.790 33.880 1499.2993 16:11:06.68M 2015-10-28T16:11:39.355Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.791 33.881 1499.3000 16:11:06.88M 2015-10-28T16:11:39.560Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.792 33.882 1499.3013 16:11:07.10M 2015-10-28T16:11:39.765Z|I-OCEAN7-304-XXXX| 28.57 12.991 39.789 33.879 1499.2979 16:11:07.30M 2015-10-28T16:11:39.965Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.788 33.878 1499.2955 16:11:07.50M 2015-10-28T16:11:40.170Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.787 33.878 1499.2939 16:11:07.70M 2015-10-28T16:11:40.370Z|I-OCEAN7-304-XXXX| 28.58 12.991 39.786 33.876 1499.2928 16:11:07.90M 2015-10-28T16:11:40.590Z|I-OCEAN7-304-XXXX| 28.58 12.991 39.785 33.875 1499.2920 16:11:08.12M 2015-10-28T16:11:40.780Z|I-OCEAN7-304-XXXX| 28.58 12.991 39.783 33.874 1499.2911 16:11:08.33M 2015-10-28T16:11:40.980Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.782 33.872 1499.2898 16:11:08.52M 2015-10-28T16:11:41.185Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.781 33.871 1499.2888 16:11:08.71M 2015-10-28T16:11:41.385Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.781 33.871 1499.2897 16:11:08.91M 2015-10-28T16:11:41.590Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.781 33.871 1499.2913 16:11:09.13M 2015-10-28T16:11:41.795Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.871 1499.2917 16:11:09.33M 2015-10-28T16:11:41.995Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2922 16:11:09.53M 2015-10-28T16:11:42.200Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2925 16:11:09.73M 2015-10-28T16:11:42.400Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.782 33.871 1499.2933 16:11:09.93M 2015-10-28T16:11:42.605Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.871 1499.2926 16:11:10.15M 2015-10-28T16:11:42.810Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.872 1499.2921 16:11:10.35M 2015-10-28T16:11:43.021Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.783 33.873 1499.2927 16:11:10.55M 2015-10-28T16:11:43.215Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.784 33.874 1499.2943 16:11:10.74M 2015-10-28T16:11:43.420Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.785 33.874 1499.2947 16:11:10.94M 2015-10-28T16:11:43.620Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.786 33.875 1499.2954 16:11:11.16M 2015-10-28T16:11:43.825Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.786 33.875 1499.2960 16:11:11.36M 2015-10-28T16:11:44.025Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.784 33.873 1499.2938 16:11:11.56M 2015-10-28T16:11:44.230Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.784 33.873 1499.2937 16:11:11.76M 2015-10-28T16:11:44.435Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.873 1499.2936 16:11:11.96M 2015-10-28T16:11:44.635Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.783 33.873 1499.2926 16:11:12.18M 2015-10-28T16:11:44.835Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.783 33.873 1499.2930 16:11:12.38M 2015-10-28T16:11:45.055Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.783 33.873 1499.2926 16:11:12.57M 2015-10-28T16:11:45.245Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.783 33.873 1499.2926 16:11:12.79M 2015-10-28T16:11:45.450Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.790 33.879 1499.3014 16:11:12.97M 2015-10-28T16:11:45.650Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.791 33.879 1499.3029 16:11:13.19M 2015-10-28T16:11:45.850Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.791 33.879 1499.3046 16:11:13.39M 2015-10-28T16:11:46.055Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.792 33.879 1499.3062 16:11:13.59M 2015-10-28T16:11:46.261Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.792 33.880 1499.3073 16:11:13.79M 2015-10-28T16:11:46.460Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.793 33.880 1499.3083 16:11:14.01M 2015-10-28T16:11:46.665Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.793 33.880 1499.3087 16:11:14.20M 2015-10-28T16:11:46.870Z|I-OCEAN7-304-XXXX| 28.59 12.995 39.794 33.881 1499.3105 16:11:14.40M 2015-10-28T16:11:47.075Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.794 33.881 1499.3104 16:11:14.60M 2015-10-28T16:11:47.276Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.794 33.881 1499.3103 16:11:14.81M 2015-10-28T16:11:47.480Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.793 33.880 1499.3094 16:11:15.02M 2015-10-28T16:11:47.680Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.792 33.879 1499.3088 16:11:15.22M 2015-10-28T16:11:47.885Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.791 33.878 1499.3080 16:11:15.42M 2015-10-28T16:11:48.090Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.790 33.878 1499.3068 16:11:15.62M 2015-10-28T16:11:48.290Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.789 33.877 1499.3048 16:11:15.82M 2015-10-28T16:11:48.495Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.788 33.876 1499.3027 16:11:16.04M 2015-10-28T16:11:48.695Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.788 33.876 1499.3019 16:11:16.24M 2015-10-28T16:11:48.895Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.788 33.877 1499.3013 16:11:16.43M 2015-10-28T16:11:49.100Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.788 33.877 1499.2996 16:11:16.63M 2015-10-28T16:11:49.305Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.787 33.876 1499.2982 16:11:16.83M 2015-10-28T16:11:49.525Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.786 33.876 1499.2966 16:11:17.05M 2015-10-28T16:11:49.710Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.786 33.875 1499.2958 16:11:17.27M 2015-10-28T16:11:49.915Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.785 33.874 1499.2939 16:11:17.45M 2015-10-28T16:11:50.115Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.785 33.874 1499.2939 16:11:17.65M 2015-10-28T16:11:50.320Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.779 33.869 1499.2877 16:11:17.85M 2015-10-28T16:11:50.525Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.778 33.869 1499.2869 16:11:18.07M 2015-10-28T16:11:50.725Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.778 33.868 1499.2859 16:11:18.27M 2015-10-28T16:11:50.930Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.777 33.867 1499.2849 16:11:18.47M 2015-10-28T16:11:51.136Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.777 33.867 1499.2849 16:11:18.66M 2015-10-28T16:11:51.336Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.776 33.866 1499.2853 16:11:18.86M 2015-10-28T16:11:51.540Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.775 33.865 1499.2850 16:11:19.08M 2015-10-28T16:11:51.740Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.774 33.863 1499.2831 16:11:19.28M 2015-10-28T16:11:51.946Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.775 33.864 1499.2847 16:11:19.48M 2015-10-28T16:11:52.150Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.775 33.864 1499.2853 16:11:19.68M 2015-10-28T16:11:52.350Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.776 33.865 1499.2858 16:11:19.88M 2015-10-28T16:11:52.556Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.776 33.865 1499.2861 16:11:20.10M 2015-10-28T16:11:52.756Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.776 33.865 1499.2859 16:11:20.30M 2015-10-28T16:11:52.961Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.777 33.866 1499.2872 16:11:20.49M 2015-10-28T16:11:53.161Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.778 33.867 1499.2883 16:11:20.69M 2015-10-28T16:11:53.390Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.779 33.868 1499.2899 16:11:20.89M 2015-10-28T16:11:53.566Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.780 33.869 1499.2914 16:11:21.11M 2015-10-28T16:11:53.771Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.781 33.869 1499.2921 16:11:21.31M 2015-10-28T16:11:53.991Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.781 33.870 1499.2930 16:11:21.51M 2015-10-28T16:11:54.176Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.782 33.871 1499.2939 16:11:21.73M 2015-10-28T16:11:54.381Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.782 33.871 1499.2944 16:11:21.91M 2015-10-28T16:11:54.586Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.782 33.871 1499.2937 16:11:22.12M 2015-10-28T16:11:54.791Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.782 33.871 1499.2939 16:11:22.32M 2015-10-28T16:11:54.991Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.782 33.871 1499.2943 16:11:22.53M 2015-10-28T16:11:55.191Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.782 33.871 1499.2943 16:11:22.72M 2015-10-28T16:11:55.396Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.777 33.866 1499.2883 16:11:22.92M 2015-10-28T16:11:55.596Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.776 33.865 1499.2866 16:11:23.14M 2015-10-28T16:11:55.801Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.775 33.864 1499.2852 16:11:23.34M 2015-10-28T16:11:56.006Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.774 33.863 1499.2843 16:11:23.54M 2015-10-28T16:11:56.211Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.774 33.863 1499.2854 16:11:23.74M 2015-10-28T16:11:56.411Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.775 33.864 1499.2854 16:11:23.94M 2015-10-28T16:11:56.616Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.775 33.864 1499.2854 16:11:24.15M 2015-10-28T16:11:56.816Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.775 33.865 1499.2852 16:11:24.36M 2015-10-28T16:11:57.021Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.776 33.866 1499.2865 16:11:24.55M 2015-10-28T16:11:57.226Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.778 33.867 1499.2877 16:11:24.75M 2015-10-28T16:11:57.426Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.778 33.867 1499.2882 16:11:24.95M 2015-10-28T16:11:57.631Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.778 33.868 1499.2880 16:11:25.17M 2015-10-28T16:11:57.836Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.779 33.868 1499.2877 16:11:25.37M 2015-10-28T16:11:58.036Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.778 33.868 1499.2871 16:11:25.57M 2015-10-28T16:11:58.239Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.778 33.868 1499.2865 16:11:25.77M 2015-10-28T16:11:58.456Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.778 33.868 1499.2869 16:11:25.97M 2015-10-28T16:11:58.646Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.778 33.868 1499.2876 16:11:26.20M 2015-10-28T16:11:58.846Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.779 33.869 1499.2881 16:11:26.39M 2015-10-28T16:11:59.051Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.780 33.870 1499.2894 16:11:26.58M 2015-10-28T16:11:59.251Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.781 33.871 1499.2898 16:11:26.78M 2015-10-28T16:11:59.456Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.871 1499.2909 16:11:27.00M 2015-10-28T16:11:59.661Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.872 1499.2916 16:11:27.20M 2015-10-28T16:11:59.866Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.872 1499.2928 16:11:27.40M