2015-10-28T16:10:00.276Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.787 33.875 1499.2999 16:09:27.59M 2015-10-28T16:10:00.276Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.791 33.878 1499.3043 16:09:27.88M 2015-10-28T16:10:00.481Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.791 33.878 1499.3041 16:09:28.02M 2015-10-28T16:10:00.686Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.790 33.878 1499.3040 16:09:28.22M 2015-10-28T16:10:00.886Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.790 33.877 1499.3031 16:09:28.42M 2015-10-28T16:10:01.091Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.789 33.877 1499.3015 16:09:28.62M 2015-10-28T16:10:01.296Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.788 33.876 1499.3003 16:09:28.82M 2015-10-28T16:10:01.496Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.876 1499.2996 16:09:29.04M 2015-10-28T16:10:01.701Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.877 1499.3008 16:09:29.24M 2015-10-28T16:10:01.901Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.877 1499.3008 16:09:29.43M 2015-10-28T16:10:02.106Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.877 1499.3011 16:09:29.63M 2015-10-28T16:10:02.326Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.790 33.878 1499.3018 16:09:29.83M 2015-10-28T16:10:02.511Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3014 16:09:30.07M 2015-10-28T16:10:02.711Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3015 16:09:30.25M 2015-10-28T16:10:02.916Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.790 33.879 1499.3019 16:09:30.45M 2015-10-28T16:10:03.121Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.791 33.880 1499.3020 16:09:30.65M 2015-10-28T16:10:03.321Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.791 33.880 1499.3014 16:09:30.85M 2015-10-28T16:10:03.526Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.790 33.879 1499.3013 16:09:31.07M 2015-10-28T16:10:03.731Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.790 33.879 1499.3008 16:09:31.27M 2015-10-28T16:10:03.936Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.790 33.879 1499.3015 16:09:31.47M 2015-10-28T16:10:04.131Z|I-OCEAN7-304-XXXX| 28.59 12.991 39.790 33.880 1499.2981 16:09:31.66M 2015-10-28T16:10:04.341Z|I-OCEAN7-304-XXXX| 28.59 12.991 39.789 33.880 1499.2966 16:09:31.86M 2015-10-28T16:10:04.541Z|I-OCEAN7-304-XXXX| 28.56 12.991 39.789 33.879 1499.2958 16:09:32.08M 2015-10-28T16:10:04.746Z|I-OCEAN7-304-XXXX| 28.57 12.991 39.788 33.879 1499.2953 16:09:32.28M 2015-10-28T16:10:04.946Z|I-OCEAN7-304-XXXX| 28.58 12.991 39.788 33.879 1499.2943 16:09:32.48M 2015-10-28T16:10:05.151Z|I-OCEAN7-304-XXXX| 28.58 12.990 39.787 33.879 1499.2932 16:09:32.68M 2015-10-28T16:10:05.356Z|I-OCEAN7-304-XXXX| 28.55 12.990 39.787 33.879 1499.2920 16:09:32.88M 2015-10-28T16:10:05.561Z|I-OCEAN7-304-XXXX| 28.54 12.990 39.788 33.879 1499.2924 16:09:33.10M 2015-10-28T16:10:05.762Z|I-OCEAN7-304-XXXX| 28.50 12.990 39.788 33.879 1499.2925 16:09:33.30M 2015-10-28T16:10:05.961Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.788 33.879 1499.2933 16:09:33.49M 2015-10-28T16:10:06.166Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.788 33.878 1499.2930 16:09:33.69M 2015-10-28T16:10:06.371Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.787 33.878 1499.2937 16:09:33.89M 2015-10-28T16:10:06.571Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.787 33.877 1499.2936 16:09:34.11M 2015-10-28T16:10:06.791Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.787 33.876 1499.2948 16:09:34.31M 2015-10-28T16:10:06.976Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.786 33.876 1499.2947 16:09:34.52M 2015-10-28T16:10:07.181Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.786 33.875 1499.2948 16:09:34.71M 2015-10-28T16:10:07.386Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.786 33.875 1499.2942 16:09:34.90M 2015-10-28T16:10:07.586Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.785 33.875 1499.2936 16:09:35.13M 2015-10-28T16:10:07.791Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.785 33.875 1499.2930 16:09:35.32M 2015-10-28T16:10:07.991Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.785 33.875 1499.2930 16:09:35.52M 2015-10-28T16:10:08.196Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.785 33.874 1499.2926 16:09:35.72M 2015-10-28T16:10:08.401Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.784 33.874 1499.2919 16:09:35.92M 2015-10-28T16:10:08.602Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.783 33.873 1499.2902 16:09:36.14M 2015-10-28T16:10:08.806Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.784 33.874 1499.2896 16:09:36.34M 2015-10-28T16:10:09.006Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.784 33.874 1499.2908 16:09:36.54M 2015-10-28T16:10:09.211Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.783 33.873 1499.2908 16:09:36.73M 2015-10-28T16:10:09.416Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.782 33.872 1499.2906 16:09:36.94M 2015-10-28T16:10:09.616Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.782 33.872 1499.2906 16:09:37.15M 2015-10-28T16:10:09.821Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.782 33.872 1499.2903 16:09:37.35M 2015-10-28T16:10:10.026Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.782 33.872 1499.2904 16:09:37.55M 2015-10-28T16:10:10.226Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.782 33.872 1499.2906 16:09:37.75M 2015-10-28T16:10:10.426Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2915 16:09:37.95M 2015-10-28T16:10:10.631Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2920 16:09:38.17M 2015-10-28T16:10:10.836Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2919 16:09:38.37M 2015-10-28T16:10:11.036Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.783 33.872 1499.2925 16:09:38.57M 2015-10-28T16:10:11.261Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.783 33.872 1499.2922 16:09:38.77M 2015-10-28T16:10:11.446Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.783 33.873 1499.2932 16:09:39.00M 2015-10-28T16:10:11.646Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2939 16:09:39.19M 2015-10-28T16:10:11.851Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2942 16:09:39.38M 2015-10-28T16:10:12.056Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.874 1499.2943 16:09:39.58M 2015-10-28T16:10:12.256Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.785 33.874 1499.2954 16:09:39.78M 2015-10-28T16:10:12.461Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.786 33.875 1499.2958 16:09:40.00M 2015-10-28T16:10:12.666Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.786 33.876 1499.2961 16:09:40.20M 2015-10-28T16:10:12.866Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.787 33.877 1499.2963 16:09:40.40M 2015-10-28T16:10:13.071Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.787 33.877 1499.2965 16:09:40.60M 2015-10-28T16:10:13.271Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.788 33.878 1499.2970 16:09:40.80M 2015-10-28T16:10:13.476Z|I-OCEAN7-304-XXXX| 28.57 12.991 39.788 33.878 1499.2958 16:09:41.02M 2015-10-28T16:10:13.677Z|I-OCEAN7-304-XXXX| 28.56 12.991 39.788 33.878 1499.2953 16:09:41.22M 2015-10-28T16:10:13.882Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.788 33.879 1499.2943 16:09:41.41M 2015-10-28T16:10:14.081Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.788 33.879 1499.2944 16:09:41.61M 2015-10-28T16:10:14.286Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.788 33.878 1499.2953 16:09:41.81M 2015-10-28T16:10:14.491Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.788 33.878 1499.2955 16:09:42.03M 2015-10-28T16:10:14.691Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.788 33.878 1499.2957 16:09:42.23M 2015-10-28T16:10:14.896Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.788 33.878 1499.2963 16:09:42.43M 2015-10-28T16:10:15.096Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.788 33.878 1499.2963 16:09:42.63M 2015-10-28T16:10:15.301Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.788 33.877 1499.2961 16:09:42.83M 2015-10-28T16:10:15.506Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.788 33.877 1499.2957 16:09:43.05M 2015-10-28T16:10:15.727Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.788 33.877 1499.2954 16:09:43.25M 2015-10-28T16:10:15.911Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.787 33.877 1499.2960 16:09:43.46M 2015-10-28T16:10:16.116Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.787 33.876 1499.2965 16:09:43.64M 2015-10-28T16:10:16.316Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.787 33.876 1499.2970 16:09:43.84M 2015-10-28T16:10:16.521Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.788 33.876 1499.2985 16:09:44.06M 2015-10-28T16:10:16.726Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.877 1499.2999 16:09:44.26M 2015-10-28T16:10:16.926Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.788 33.877 1499.3007 16:09:44.46M 2015-10-28T16:10:17.126Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.788 33.876 1499.3004 16:09:44.66M 2015-10-28T16:10:17.356Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.788 33.876 1499.3002 16:09:44.85M 2015-10-28T16:10:17.536Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.788 33.876 1499.2991 16:09:45.08M 2015-10-28T16:10:17.741Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.787 33.875 1499.2981 16:09:45.27M 2015-10-28T16:10:17.942Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.786 33.875 1499.2977 16:09:45.47M 2015-10-28T16:10:18.147Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.787 33.875 1499.2976 16:09:45.67M 2015-10-28T16:10:18.352Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.791 33.880 1499.3024 16:09:45.87M 2015-10-28T16:10:18.552Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.792 33.880 1499.3024 16:09:46.09M 2015-10-28T16:10:18.757Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.792 33.881 1499.3033 16:09:46.29M 2015-10-28T16:10:18.957Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.792 33.881 1499.3025 16:09:46.49M 2015-10-28T16:10:19.162Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.784 33.873 1499.2924 16:09:46.69M 2015-10-28T16:10:19.362Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.782 33.871 1499.2899 16:09:46.89M 2015-10-28T16:10:19.566Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.779 33.869 1499.2876 16:09:47.10M 2015-10-28T16:10:19.772Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.777 33.867 1499.2865 16:09:47.31M 2015-10-28T16:10:19.972Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.772 33.862 1499.2800 16:09:47.51M 2015-10-28T16:10:20.192Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.772 33.862 1499.2805 16:09:47.70M 2015-10-28T16:10:20.377Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.773 33.863 1499.2816 16:09:47.92M 2015-10-28T16:10:20.582Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.775 33.865 1499.2834 16:09:48.12M 2015-10-28T16:10:20.787Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.777 33.867 1499.2854 16:09:48.32M 2015-10-28T16:10:20.987Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.779 33.869 1499.2876 16:09:48.52M 2015-10-28T16:10:21.192Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.785 33.875 1499.2941 16:09:48.72M 2015-10-28T16:10:21.397Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.785 33.875 1499.2947 16:09:48.92M 2015-10-28T16:10:21.597Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.785 33.874 1499.2947 16:09:49.14M 2015-10-28T16:10:21.802Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.784 33.874 1499.2938 16:09:49.34M 2015-10-28T16:10:22.002Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.783 33.873 1499.2931 16:09:49.53M 2015-10-28T16:10:22.207Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.781 33.871 1499.2908 16:09:49.73M 2015-10-28T16:10:22.412Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.780 33.869 1499.2892 16:09:49.93M 2015-10-28T16:10:22.627Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.778 33.868 1499.2874 16:09:50.15M 2015-10-28T16:10:22.812Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.778 33.868 1499.2870 16:09:50.35M 2015-10-28T16:10:23.017Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.778 33.868 1499.2867 16:09:50.55M 2015-10-28T16:10:23.222Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.779 33.869 1499.2867 16:09:50.75M 2015-10-28T16:10:23.422Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.779 33.869 1499.2870 16:09:50.95M 2015-10-28T16:10:23.628Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.780 33.870 1499.2887 16:09:51.16M 2015-10-28T16:10:23.827Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.780 33.870 1499.2893 16:09:51.36M 2015-10-28T16:10:24.042Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.781 33.871 1499.2899 16:09:51.56M 2015-10-28T16:10:24.237Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.781 33.870 1499.2903 16:09:51.76M 2015-10-28T16:10:24.437Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.781 33.870 1499.2900 16:09:51.96M 2015-10-28T16:10:24.657Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.781 33.870 1499.2902 16:09:52.18M 2015-10-28T16:10:24.847Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.780 33.870 1499.2891 16:09:52.39M 2015-10-28T16:10:25.047Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.780 33.869 1499.2878 16:09:52.58M 2015-10-28T16:10:25.252Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.780 33.869 1499.2882 16:09:52.78M 2015-10-28T16:10:25.457Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.779 33.868 1499.2878 16:09:52.97M 2015-10-28T16:10:25.657Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.772 33.861 1499.2800 16:09:53.19M 2015-10-28T16:10:25.862Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.770 33.860 1499.2786 16:09:53.39M 2015-10-28T16:10:26.062Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.775 33.864 1499.2844 16:09:53.59M 2015-10-28T16:10:26.267Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.775 33.864 1499.2842 16:09:53.79M 2015-10-28T16:10:26.472Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.775 33.865 1499.2844 16:09:54.01M 2015-10-28T16:10:26.672Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.785 33.874 1499.2941 16:09:54.21M 2015-10-28T16:10:26.878Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.786 33.875 1499.2959 16:09:54.41M 2015-10-28T16:10:27.077Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.788 33.876 1499.2994 16:09:54.61M 2015-10-28T16:10:27.282Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.789 33.877 1499.3007 16:09:54.81M 2015-10-28T16:10:27.487Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.790 33.878 1499.3022 16:09:55.03M 2015-10-28T16:10:27.687Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.791 33.879 1499.3040 16:09:55.23M 2015-10-28T16:10:27.892Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.792 33.880 1499.3048 16:09:55.42M 2015-10-28T16:10:28.092Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.793 33.881 1499.3041 16:09:55.62M 2015-10-28T16:10:28.297Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.792 33.880 1499.3031 16:09:55.82M 2015-10-28T16:10:28.497Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.791 33.880 1499.3033 16:09:56.04M 2015-10-28T16:10:28.702Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.790 33.878 1499.3027 16:09:56.24M 2015-10-28T16:10:28.907Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.877 1499.3009 16:09:56.44M 2015-10-28T16:10:29.122Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.787 33.876 1499.2996 16:09:56.64M 2015-10-28T16:10:29.312Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.786 33.874 1499.2979 16:09:56.85M 2015-10-28T16:10:29.512Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.784 33.873 1499.2966 16:09:57.05M 2015-10-28T16:10:29.717Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.784 33.872 1499.2949 16:09:57.25M 2015-10-28T16:10:29.922Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.782 33.871 1499.2931 16:09:57.45M 2015-10-28T16:10:30.122Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.781 33.870 1499.2911 16:09:57.65M 2015-10-28T16:10:30.322Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.779 33.868 1499.2898 16:09:57.85M 2015-10-28T16:10:30.527Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.778 33.867 1499.2883 16:09:58.07M 2015-10-28T16:10:30.732Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.777 33.866 1499.2872 16:09:58.27M 2015-10-28T16:10:30.937Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.865 1499.2870 16:09:58.47M 2015-10-28T16:10:31.137Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.776 33.865 1499.2872 16:09:58.67M 2015-10-28T16:10:31.342Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.776 33.864 1499.2867 16:09:58.87M 2015-10-28T16:10:31.547Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.776 33.865 1499.2878 16:09:59.09M 2015-10-28T16:10:31.747Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.777 33.866 1499.2882 16:09:59.28M 2015-10-28T16:10:31.947Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.778 33.867 1499.2887 16:09:59.48M 2015-10-28T16:10:32.152Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.779 33.868 1499.2899 16:09:59.68M 2015-10-28T16:10:32.357Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.869 1499.2914 16:09:59.88M 2015-10-28T16:10:32.562Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.781 33.870 1499.2926 16:10:00.10M 2015-10-28T16:10:32.762Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.782 33.871 1499.2944 16:10:00.30M 2015-10-28T16:10:32.967Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2959 16:10:00.50M 2015-10-28T16:10:33.172Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.784 33.872 1499.2966 16:10:00.70M 2015-10-28T16:10:33.372Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.784 33.872 1499.2959 16:10:00.90M 2015-10-28T16:10:33.592Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2963 16:10:01.11M 2015-10-28T16:10:33.777Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.785 33.874 1499.2968 16:10:01.33M 2015-10-28T16:10:33.977Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.785 33.874 1499.2969 16:10:01.51M 2015-10-28T16:10:34.182Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.785 33.874 1499.2964 16:10:01.71M 2015-10-28T16:10:34.387Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.785 33.874 1499.2971 16:10:01.91M 2015-10-28T16:10:34.592Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.785 33.874 1499.2960 16:10:02.13M 2015-10-28T16:10:34.792Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.784 33.873 1499.2958 16:10:02.33M 2015-10-28T16:10:34.997Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.872 1499.2952 16:10:02.52M 2015-10-28T16:10:35.202Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.783 33.871 1499.2953 16:10:02.72M 2015-10-28T16:10:35.402Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.783 33.871 1499.2950 16:10:02.93M 2015-10-28T16:10:35.602Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.776 33.864 1499.2867 16:10:03.14M 2015-10-28T16:10:35.812Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.775 33.864 1499.2866 16:10:03.34M 2015-10-28T16:10:36.012Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.775 33.864 1499.2867 16:10:03.54M 2015-10-28T16:10:36.212Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.775 33.864 1499.2863 16:10:03.74M 2015-10-28T16:10:36.417Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.775 33.863 1499.2869 16:10:03.94M 2015-10-28T16:10:36.622Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.782 33.870 1499.2952 16:10:04.16M 2015-10-28T16:10:36.828Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.783 33.874 1499.2894 16:10:04.36M 2015-10-28T16:10:37.027Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.784 33.875 1499.2896 16:10:04.56M 2015-10-28T16:10:37.227Z|I-OCEAN7-304-XXXX| 28.54 12.990 39.785 33.877 1499.2908 16:10:04.76M 2015-10-28T16:10:37.432Z|I-OCEAN7-304-XXXX| 28.54 12.990 39.787 33.878 1499.2922 16:10:04.95M 2015-10-28T16:10:37.637Z|I-OCEAN7-304-XXXX| 28.54 12.990 39.788 33.879 1499.2931 16:10:05.17M 2015-10-28T16:10:37.837Z|I-OCEAN7-304-XXXX| 28.48 12.990 39.789 33.880 1499.2928 16:10:05.38M 2015-10-28T16:10:38.057Z|I-OCEAN7-304-XXXX| 28.48 12.990 39.790 33.882 1499.2941 16:10:05.57M 2015-10-28T16:10:38.242Z|I-OCEAN7-304-XXXX| 28.51 12.990 39.791 33.882 1499.2948 16:10:05.79M 2015-10-28T16:10:38.447Z|I-OCEAN7-304-XXXX| 28.53 12.990 39.791 33.882 1499.2957 16:10:05.97M 2015-10-28T16:10:38.647Z|I-OCEAN7-304-XXXX| 28.53 12.990 39.791 33.882 1499.2959 16:10:06.19M 2015-10-28T16:10:38.852Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.790 33.881 1499.2963 16:10:06.39M 2015-10-28T16:10:39.057Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.789 33.880 1499.2966 16:10:06.58M 2015-10-28T16:10:39.262Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.789 33.878 1499.2969 16:10:06.78M 2015-10-28T16:10:39.462Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.788 33.877 1499.2961 16:10:07.01M 2015-10-28T16:10:39.680Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.787 33.876 1499.2963 16:10:07.20M 2015-10-28T16:10:39.867Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.786 33.875 1499.2961 16:10:07.40M 2015-10-28T16:10:40.072Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.786 33.875 1499.2965 16:10:07.60M 2015-10-28T16:10:40.279Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.786 33.876 1499.2969 16:10:07.80M 2015-10-28T16:10:40.477Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.786 33.876 1499.2971 16:10:08.02M 2015-10-28T16:10:40.682Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.787 33.876 1499.2974 16:10:08.22M 2015-10-28T16:10:40.882Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.787 33.876 1499.2985 16:10:08.42M 2015-10-28T16:10:41.088Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.787 33.876 1499.2986 16:10:08.62M 2015-10-28T16:10:41.287Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.787 33.876 1499.2982 16:10:08.82M 2015-10-28T16:10:41.492Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.786 33.875 1499.2976 16:10:09.03M 2015-10-28T16:10:41.698Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.786 33.875 1499.2963 16:10:09.23M 2015-10-28T16:10:41.898Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.786 33.875 1499.2966 16:10:09.43M 2015-10-28T16:10:42.102Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.786 33.875 1499.2963 16:10:09.63M 2015-10-28T16:10:42.303Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.787 33.876 1499.2961 16:10:09.83M 2015-10-28T16:10:42.528Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.787 33.877 1499.2954 16:10:10.05M 2015-10-28T16:10:42.708Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.787 33.877 1499.2958 16:10:10.27M 2015-10-28T16:10:42.913Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.787 33.876 1499.2954 16:10:10.44M 2015-10-28T16:10:43.118Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.786 33.875 1499.2952 16:10:10.65M 2015-10-28T16:10:43.318Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.785 33.874 1499.2948 16:10:10.85M 2015-10-28T16:10:43.523Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.784 33.873 1499.2937 16:10:11.06M 2015-10-28T16:10:43.728Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.783 33.873 1499.2924 16:10:11.26M 2015-10-28T16:10:43.933Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.871 1499.2921 16:10:11.46M 2015-10-28T16:10:44.133Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.870 1499.2914 16:10:11.66M 2015-10-28T16:10:44.333Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.781 33.870 1499.2905 16:10:11.86M 2015-10-28T16:10:44.538Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.871 1499.2906 16:10:12.08M 2015-10-28T16:10:44.738Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.783 33.872 1499.2920 16:10:12.28M 2015-10-28T16:10:44.948Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.784 33.873 1499.2931 16:10:12.47M 2015-10-28T16:10:45.148Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.785 33.874 1499.2952 16:10:12.68M 2015-10-28T16:10:45.348Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.786 33.875 1499.2957 16:10:12.88M 2015-10-28T16:10:45.553Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.787 33.876 1499.2961 16:10:13.09M 2015-10-28T16:10:45.759Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.788 33.877 1499.2970 16:10:13.29M 2015-10-28T16:10:45.963Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.789 33.878 1499.2985 16:10:13.49M 2015-10-28T16:10:46.163Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.790 33.879 1499.2994 16:10:13.69M 2015-10-28T16:10:46.368Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.791 33.880 1499.3010 16:10:13.89M 2015-10-28T16:10:46.568Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.791 33.880 1499.3013 16:10:14.11M 2015-10-28T16:10:46.773Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.791 33.880 1499.3020 16:10:14.31M 2015-10-28T16:10:46.993Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.791 33.880 1499.3030 16:10:14.51M 2015-10-28T16:10:47.178Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.791 33.880 1499.3030 16:10:14.72M 2015-10-28T16:10:47.383Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.791 33.880 1499.3021 16:10:14.91M 2015-10-28T16:10:47.583Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.790 33.879 1499.3016 16:10:15.12M 2015-10-28T16:10:47.788Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.789 33.878 1499.2998 16:10:15.32M 2015-10-28T16:10:47.993Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.788 33.877 1499.2994 16:10:15.52M 2015-10-28T16:10:48.193Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.787 33.876 1499.2981 16:10:15.72M 2015-10-28T16:10:48.398Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.787 33.876 1499.2965 16:10:15.92M 2015-10-28T16:10:48.598Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.786 33.875 1499.2966 16:10:16.14M 2015-10-28T16:10:48.803Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.779 33.868 1499.2877 16:10:16.34M 2015-10-28T16:10:49.003Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.778 33.866 1499.2904 16:10:16.54M 2015-10-28T16:10:49.208Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.777 33.866 1499.2900 16:10:16.74M 2015-10-28T16:10:49.413Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.777 33.866 1499.2902 16:10:16.93M 2015-10-28T16:10:49.613Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.777 33.866 1499.2904 16:10:17.15M 2015-10-28T16:10:49.818Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.778 33.866 1499.2902 16:10:17.35M 2015-10-28T16:10:50.023Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.777 33.865 1499.2897 16:10:17.55M 2015-10-28T16:10:50.223Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.777 33.865 1499.2905 16:10:17.75M 2015-10-28T16:10:50.423Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.778 33.866 1499.2924 16:10:17.95M 2015-10-28T16:10:50.628Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.779 33.867 1499.2932 16:10:18.17M 2015-10-28T16:10:50.828Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.780 33.868 1499.2937 16:10:18.37M 2015-10-28T16:10:51.033Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.781 33.869 1499.2943 16:10:18.56M 2015-10-28T16:10:51.239Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.782 33.870 1499.2944 16:10:18.76M 2015-10-28T16:10:51.458Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.782 33.871 1499.2947 16:10:18.96M 2015-10-28T16:10:51.643Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.783 33.872 1499.2953 16:10:19.20M 2015-10-28T16:10:51.848Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2960 16:10:19.38M 2015-10-28T16:10:52.053Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.786 33.875 1499.2965 16:10:19.58M 2015-10-28T16:10:52.253Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.787 33.876 1499.2966 16:10:19.78M 2015-10-28T16:10:52.458Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.788 33.877 1499.2970 16:10:20.00M 2015-10-28T16:10:52.658Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.788 33.877 1499.2968 16:10:20.20M 2015-10-28T16:10:52.868Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.788 33.878 1499.2974 16:10:20.40M 2015-10-28T16:10:53.068Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.789 33.878 1499.2975 16:10:20.60M 2015-10-28T16:10:53.276Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.788 33.878 1499.2963 16:10:20.79M 2015-10-28T16:10:53.473Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.788 33.878 1499.2955 16:10:21.02M 2015-10-28T16:10:53.673Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.788 33.878 1499.2953 16:10:21.21M 2015-10-28T16:10:53.879Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.787 33.878 1499.2942 16:10:21.41M 2015-10-28T16:10:54.083Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.787 33.878 1499.2937 16:10:21.61M 2015-10-28T16:10:54.292Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.788 33.878 1499.2939 16:10:21.81M 2015-10-28T16:10:54.488Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.788 33.878 1499.2949 16:10:22.03M 2015-10-28T16:10:54.693Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.788 33.878 1499.2954 16:10:22.23M 2015-10-28T16:10:54.893Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.788 33.878 1499.2950 16:10:22.43M 2015-10-28T16:10:55.098Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.788 33.878 1499.2953 16:10:22.62M 2015-10-28T16:10:55.298Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.788 33.878 1499.2948 16:10:22.82M 2015-10-28T16:10:55.503Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.788 33.878 1499.2958 16:10:23.04M 2015-10-28T16:10:55.703Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.789 33.879 1499.2976 16:10:23.24M 2015-10-28T16:10:55.928Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.788 33.878 1499.2970 16:10:23.44M 2015-10-28T16:10:56.113Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.788 33.877 1499.2969 16:10:23.66M 2015-10-28T16:10:56.313Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.788 33.877 1499.2975 16:10:23.84M 2015-10-28T16:10:56.513Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.788 33.877 1499.2983 16:10:24.06M 2015-10-28T16:10:56.718Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.787 33.876 1499.2982 16:10:24.26M 2015-10-28T16:10:56.923Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.790 33.878 1499.3020 16:10:24.46M 2015-10-28T16:10:57.128Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.790 33.878 1499.3026 16:10:24.66M 2015-10-28T16:10:57.328Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.791 33.879 1499.3031 16:10:24.86M 2015-10-28T16:10:57.533Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.791 33.880 1499.3035 16:10:25.07M 2015-10-28T16:10:57.733Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.792 33.880 1499.3040 16:10:25.27M 2015-10-28T16:10:57.938Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.792 33.881 1499.3044 16:10:25.47M 2015-10-28T16:10:58.143Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.793 33.881 1499.3053 16:10:25.67M 2015-10-28T16:10:58.348Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.793 33.881 1499.3057 16:10:25.87M 2015-10-28T16:10:58.548Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.793 33.881 1499.3047 16:10:26.09M 2015-10-28T16:10:58.753Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.792 33.880 1499.3033 16:10:26.29M 2015-10-28T16:10:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.791 33.879 1499.3032 16:10:26.49M 2015-10-28T16:10:59.160Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.790 33.879 1499.3022 16:10:26.69M 2015-10-28T16:10:59.358Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.790 33.879 1499.3024 16:10:26.89M 2015-10-28T16:10:59.563Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.790 33.879 1499.3018 16:10:27.10M 2015-10-28T16:10:59.768Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.790 33.879 1499.3013 16:10:27.30M 2015-10-28T16:10:59.968Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.791 33.879 1499.3020 16:10:27.50M