2015-10-28T16:09:00.173Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.774 33.864 1499.2808 16:08:27.69M 2015-10-28T16:09:00.373Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.774 33.864 1499.2811 16:08:27.89M 2015-10-28T16:09:00.578Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.774 33.864 1499.2813 16:08:28.11M 2015-10-28T16:09:00.778Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.774 33.864 1499.2810 16:08:28.31M 2015-10-28T16:09:00.983Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.774 33.864 1499.2817 16:08:28.51M 2015-10-28T16:09:01.183Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.774 33.864 1499.2810 16:08:28.71M 2015-10-28T16:09:01.383Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.773 33.863 1499.2810 16:08:28.91M 2015-10-28T16:09:01.593Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.774 33.863 1499.2821 16:08:29.12M 2015-10-28T16:09:01.798Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.774 33.863 1499.2827 16:08:29.33M 2015-10-28T16:09:01.998Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.773 33.863 1499.2833 16:08:29.53M 2015-10-28T16:09:02.203Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.774 33.863 1499.2841 16:08:29.72M 2015-10-28T16:09:02.404Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.774 33.863 1499.2844 16:08:29.92M 2015-10-28T16:09:02.608Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.775 33.864 1499.2852 16:08:30.14M 2015-10-28T16:09:02.813Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.775 33.864 1499.2854 16:08:30.34M 2015-10-28T16:09:03.013Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.775 33.864 1499.2856 16:08:30.54M 2015-10-28T16:09:03.218Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.776 33.865 1499.2865 16:08:30.74M 2015-10-28T16:09:03.418Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.776 33.865 1499.2871 16:08:30.94M 2015-10-28T16:09:03.623Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.776 33.865 1499.2877 16:08:31.16M 2015-10-28T16:09:03.823Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.865 1499.2881 16:08:31.36M 2015-10-28T16:09:04.029Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.865 1499.2876 16:08:31.55M 2015-10-28T16:09:04.293Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.864 1499.2871 16:08:31.75M 2015-10-28T16:09:04.433Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.776 33.864 1499.2865 16:08:32.03M 2015-10-28T16:09:04.633Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.776 33.864 1499.2859 16:08:32.17M 2015-10-28T16:09:04.838Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.776 33.865 1499.2858 16:08:32.37M 2015-10-28T16:09:05.038Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.776 33.865 1499.2850 16:08:32.57M 2015-10-28T16:09:05.243Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.776 33.865 1499.2853 16:08:32.77M 2015-10-28T16:09:05.448Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.776 33.865 1499.2853 16:08:32.97M 2015-10-28T16:09:05.653Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.776 33.865 1499.2861 16:08:33.19M 2015-10-28T16:09:05.854Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.776 33.865 1499.2869 16:08:33.39M 2015-10-28T16:09:06.058Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.776 33.865 1499.2883 16:08:33.58M 2015-10-28T16:09:06.263Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.776 33.865 1499.2883 16:08:33.79M 2015-10-28T16:09:06.463Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.865 1499.2871 16:08:34.00M 2015-10-28T16:09:06.669Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.776 33.865 1499.2863 16:08:34.20M 2015-10-28T16:09:06.869Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.776 33.865 1499.2861 16:08:34.40M 2015-10-28T16:09:07.074Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.777 33.866 1499.2869 16:08:34.60M 2015-10-28T16:09:07.274Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2860 16:08:34.80M 2015-10-28T16:09:07.479Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.866 1499.2863 16:08:35.02M 2015-10-28T16:09:07.684Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.776 33.866 1499.2848 16:08:35.22M 2015-10-28T16:09:07.884Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.776 33.865 1499.2844 16:08:35.42M 2015-10-28T16:09:08.089Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.776 33.865 1499.2845 16:08:35.61M 2015-10-28T16:09:08.293Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.776 33.865 1499.2845 16:08:35.81M 2015-10-28T16:09:08.493Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.775 33.865 1499.2841 16:08:36.03M 2015-10-28T16:09:08.713Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.774 33.864 1499.2828 16:08:36.23M 2015-10-28T16:09:08.899Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.774 33.864 1499.2823 16:08:36.45M 2015-10-28T16:09:09.104Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.774 33.864 1499.2813 16:08:36.63M 2015-10-28T16:09:09.354Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.773 33.864 1499.2803 16:08:36.83M 2015-10-28T16:09:09.509Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.773 33.864 1499.2802 16:08:37.09M 2015-10-28T16:09:09.713Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.773 33.863 1499.2795 16:08:37.24M 2015-10-28T16:09:09.919Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.772 33.862 1499.2792 16:08:37.44M 2015-10-28T16:09:10.119Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.771 33.861 1499.2776 16:08:37.65M 2015-10-28T16:09:10.324Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.771 33.861 1499.2787 16:08:37.84M 2015-10-28T16:09:10.524Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.771 33.861 1499.2797 16:08:38.06M 2015-10-28T16:09:10.729Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.772 33.861 1499.2799 16:08:38.26M 2015-10-28T16:09:10.934Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.772 33.862 1499.2799 16:08:38.46M 2015-10-28T16:09:11.134Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.772 33.862 1499.2803 16:08:38.66M 2015-10-28T16:09:11.339Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.772 33.862 1499.2804 16:08:38.86M 2015-10-28T16:09:11.539Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.773 33.863 1499.2805 16:08:39.08M 2015-10-28T16:09:11.744Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.773 33.863 1499.2804 16:08:39.28M 2015-10-28T16:09:11.949Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.773 33.863 1499.2808 16:08:39.47M 2015-10-28T16:09:12.149Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.774 33.864 1499.2805 16:08:39.68M 2015-10-28T16:09:12.354Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.774 33.864 1499.2817 16:08:39.87M 2015-10-28T16:09:12.560Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.864 1499.2822 16:08:40.09M 2015-10-28T16:09:12.764Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.775 33.865 1499.2817 16:08:40.29M 2015-10-28T16:09:12.964Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.774 33.865 1499.2799 16:08:40.49M 2015-10-28T16:09:13.184Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.775 33.866 1499.2802 16:08:40.69M 2015-10-28T16:09:13.369Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.774 33.865 1499.2786 16:08:40.90M 2015-10-28T16:09:13.569Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.774 33.865 1499.2783 16:08:41.11M 2015-10-28T16:09:13.774Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.774 33.865 1499.2787 16:08:41.31M 2015-10-28T16:09:13.979Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.773 33.864 1499.2788 16:08:41.50M 2015-10-28T16:09:14.179Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.773 33.864 1499.2792 16:08:41.70M 2015-10-28T16:09:14.424Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.773 33.863 1499.2795 16:08:41.90M 2015-10-28T16:09:14.589Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.773 33.863 1499.2802 16:08:42.16M 2015-10-28T16:09:14.789Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.773 33.863 1499.2806 16:08:42.32M 2015-10-28T16:09:14.994Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.772 33.862 1499.2806 16:08:42.52M 2015-10-28T16:09:15.194Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.772 33.862 1499.2806 16:08:42.72M 2015-10-28T16:09:15.399Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.772 33.862 1499.2815 16:08:42.92M 2015-10-28T16:09:15.599Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.773 33.862 1499.2820 16:08:43.14M 2015-10-28T16:09:15.804Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.772 33.861 1499.2827 16:08:43.34M 2015-10-28T16:09:16.009Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.773 33.861 1499.2847 16:08:43.54M 2015-10-28T16:09:16.209Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.773 33.861 1499.2865 16:08:43.74M 2015-10-28T16:09:16.409Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.773 33.861 1499.2874 16:08:43.93M 2015-10-28T16:09:16.619Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.773 33.861 1499.2871 16:08:44.15M 2015-10-28T16:09:16.819Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.773 33.861 1499.2864 16:08:44.35M 2015-10-28T16:09:17.024Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.773 33.861 1499.2865 16:08:44.55M 2015-10-28T16:09:17.224Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.773 33.861 1499.2859 16:08:44.75M 2015-10-28T16:09:17.429Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.773 33.862 1499.2859 16:08:44.95M 2015-10-28T16:09:17.649Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.774 33.862 1499.2859 16:08:45.17M 2015-10-28T16:09:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.774 33.862 1499.2854 16:08:45.38M 2015-10-28T16:09:18.039Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.774 33.862 1499.2855 16:08:45.56M 2015-10-28T16:09:18.239Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.774 33.862 1499.2854 16:08:45.76M 2015-10-28T16:09:18.444Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.774 33.862 1499.2853 16:08:45.96M 2015-10-28T16:09:18.644Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.774 33.863 1499.2853 16:08:46.18M 2015-10-28T16:09:18.849Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.775 33.863 1499.2866 16:08:46.38M 2015-10-28T16:09:19.054Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.775 33.863 1499.2878 16:08:46.58M 2015-10-28T16:09:19.254Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.775 33.864 1499.2875 16:08:46.78M 2015-10-28T16:09:19.504Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.776 33.864 1499.2874 16:08:47.00M 2015-10-28T16:09:19.659Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.864 1499.2878 16:08:47.24M 2015-10-28T16:09:19.864Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.864 1499.2885 16:08:47.39M 2015-10-28T16:09:20.069Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.776 33.864 1499.2894 16:08:47.60M 2015-10-28T16:09:20.274Z|I-OCEAN7-304-XXXX| 28.57 12.995 39.776 33.864 1499.2900 16:08:47.79M 2015-10-28T16:09:20.474Z|I-OCEAN7-304-XXXX| 28.55 12.995 39.776 33.864 1499.2900 16:08:48.01M 2015-10-28T16:09:20.674Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.776 33.864 1499.2899 16:08:48.21M 2015-10-28T16:09:20.879Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.777 33.864 1499.2905 16:08:48.41M 2015-10-28T16:09:21.084Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.777 33.865 1499.2908 16:08:48.61M 2015-10-28T16:09:21.284Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.778 33.865 1499.2910 16:08:48.81M 2015-10-28T16:09:21.489Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.778 33.865 1499.2908 16:08:49.03M 2015-10-28T16:09:21.689Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.778 33.866 1499.2896 16:08:49.23M 2015-10-28T16:09:21.894Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.777 33.866 1499.2885 16:08:49.42M 2015-10-28T16:09:22.119Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.777 33.865 1499.2875 16:08:49.63M 2015-10-28T16:09:22.304Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2861 16:08:49.84M 2015-10-28T16:09:22.504Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.777 33.866 1499.2863 16:08:50.04M 2015-10-28T16:09:22.709Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.773 33.863 1499.2805 16:08:50.24M 2015-10-28T16:09:22.909Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.772 33.862 1499.2797 16:08:50.44M 2015-10-28T16:09:23.114Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.772 33.863 1499.2793 16:08:50.64M 2015-10-28T16:09:23.319Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.772 33.863 1499.2787 16:08:50.84M 2015-10-28T16:09:23.519Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.772 33.863 1499.2764 16:08:51.06M 2015-10-28T16:09:23.724Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.772 33.863 1499.2756 16:08:51.26M 2015-10-28T16:09:23.924Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.772 33.863 1499.2759 16:08:51.46M 2015-10-28T16:09:24.129Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.771 33.863 1499.2754 16:08:51.65M 2015-10-28T16:09:24.329Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.772 33.863 1499.2758 16:08:51.85M 2015-10-28T16:09:24.534Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.772 33.864 1499.2767 16:08:52.07M 2015-10-28T16:09:24.739Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.772 33.864 1499.2762 16:08:52.27M 2015-10-28T16:09:24.939Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.772 33.864 1499.2765 16:08:52.47M 2015-10-28T16:09:25.144Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.773 33.864 1499.2775 16:08:52.67M 2015-10-28T16:09:25.344Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.774 33.864 1499.2791 16:08:52.87M 2015-10-28T16:09:25.549Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.865 1499.2809 16:08:53.09M 2015-10-28T16:09:25.756Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.775 33.866 1499.2800 16:08:53.29M 2015-10-28T16:09:25.954Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.776 33.867 1499.2803 16:08:53.49M 2015-10-28T16:09:26.154Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.777 33.868 1499.2808 16:08:53.68M 2015-10-28T16:09:26.364Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.777 33.868 1499.2821 16:08:53.88M 2015-10-28T16:09:26.584Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.778 33.869 1499.2843 16:08:54.10M 2015-10-28T16:09:26.769Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.779 33.869 1499.2860 16:08:54.32M 2015-10-28T16:09:26.969Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.780 33.870 1499.2869 16:08:54.50M 2015-10-28T16:09:27.174Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.780 33.870 1499.2877 16:08:54.70M 2015-10-28T16:09:27.374Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.781 33.870 1499.2896 16:08:54.90M 2015-10-28T16:09:27.579Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.871 1499.2906 16:08:55.11M 2015-10-28T16:09:27.784Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.872 1499.2930 16:08:55.32M 2015-10-28T16:09:27.989Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.783 33.872 1499.2946 16:08:55.51M 2015-10-28T16:09:28.189Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.784 33.872 1499.2954 16:08:55.71M 2015-10-28T16:09:28.389Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.784 33.872 1499.2971 16:08:55.91M 2015-10-28T16:09:28.594Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.784 33.872 1499.2977 16:08:56.13M 2015-10-28T16:09:28.799Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.785 33.872 1499.2988 16:08:56.33M 2015-10-28T16:09:29.004Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.785 33.875 1499.2924 16:08:56.53M 2015-10-28T16:09:29.204Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.785 33.875 1499.2917 16:08:56.73M 2015-10-28T16:09:29.404Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.785 33.875 1499.2914 16:08:56.93M 2015-10-28T16:09:29.609Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.785 33.875 1499.2910 16:08:57.15M 2015-10-28T16:09:29.815Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.784 33.874 1499.2909 16:08:57.35M 2015-10-28T16:09:30.014Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.783 33.874 1499.2896 16:08:57.54M 2015-10-28T16:09:30.219Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.782 33.873 1499.2889 16:08:57.74M 2015-10-28T16:09:30.424Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.782 33.873 1499.2882 16:08:57.94M 2015-10-28T16:09:30.624Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.781 33.872 1499.2867 16:08:58.16M 2015-10-28T16:09:30.829Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.781 33.871 1499.2875 16:08:58.36M 2015-10-28T16:09:31.050Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.781 33.871 1499.2887 16:08:58.56M 2015-10-28T16:09:31.234Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2893 16:08:58.77M 2015-10-28T16:09:31.439Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.871 1499.2913 16:08:58.96M 2015-10-28T16:09:31.639Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.782 33.871 1499.2915 16:08:59.18M 2015-10-28T16:09:31.845Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.782 33.871 1499.2911 16:08:59.38M 2015-10-28T16:09:32.045Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.782 33.871 1499.2917 16:08:59.57M 2015-10-28T16:09:32.250Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.782 33.871 1499.2913 16:08:59.77M 2015-10-28T16:09:32.455Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.781 33.870 1499.2900 16:08:59.97M 2015-10-28T16:09:32.655Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.780 33.870 1499.2883 16:09:00.19M 2015-10-28T16:09:32.860Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.779 33.868 1499.2872 16:09:00.39M 2015-10-28T16:09:33.079Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.868 1499.2867 16:09:00.59M 2015-10-28T16:09:33.265Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.869 1499.2856 16:09:00.79M 2015-10-28T16:09:33.465Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.778 33.869 1499.2850 16:09:01.01M 2015-10-28T16:09:33.670Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.779 33.869 1499.2856 16:09:01.21M 2015-10-28T16:09:33.875Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.778 33.869 1499.2853 16:09:01.40M 2015-10-28T16:09:34.075Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.778 33.869 1499.2847 16:09:01.60M 2015-10-28T16:09:34.280Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.777 33.868 1499.2834 16:09:01.80M 2015-10-28T16:09:34.485Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.783 33.873 1499.2894 16:09:02.02M 2015-10-28T16:09:34.730Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.785 33.875 1499.2911 16:09:02.22M 2015-10-28T16:09:34.890Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.785 33.875 1499.2919 16:09:02.47M 2015-10-28T16:09:35.090Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.784 33.875 1499.2905 16:09:02.62M 2015-10-28T16:09:35.295Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.784 33.874 1499.2902 16:09:02.82M 2015-10-28T16:09:35.515Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.783 33.874 1499.2894 16:09:03.04M 2015-10-28T16:09:35.700Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.783 33.873 1499.2892 16:09:03.25M 2015-10-28T16:09:35.905Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.782 33.873 1499.2886 16:09:03.43M 2015-10-28T16:09:36.105Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.774 33.864 1499.2809 16:09:03.64M 2015-10-28T16:09:36.310Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.772 33.862 1499.2803 16:09:03.83M 2015-10-28T16:09:36.515Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.771 33.861 1499.2782 16:09:04.05M 2015-10-28T16:09:36.716Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.767 33.858 1499.2740 16:09:04.25M 2015-10-28T16:09:36.927Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.768 33.858 1499.2739 16:09:04.45M 2015-10-28T16:09:37.120Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.768 33.859 1499.2743 16:09:04.65M 2015-10-28T16:09:37.325Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.769 33.859 1499.2747 16:09:04.85M 2015-10-28T16:09:37.530Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.769 33.860 1499.2753 16:09:05.07M 2015-10-28T16:09:37.730Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.770 33.862 1499.2739 16:09:05.27M 2015-10-28T16:09:37.935Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.772 33.863 1499.2756 16:09:05.46M 2015-10-28T16:09:38.135Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.774 33.865 1499.2781 16:09:05.66M 2015-10-28T16:09:38.340Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.775 33.866 1499.2800 16:09:05.86M 2015-10-28T16:09:38.545Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.776 33.867 1499.2815 16:09:06.08M 2015-10-28T16:09:38.745Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.777 33.868 1499.2833 16:09:06.28M 2015-10-28T16:09:38.950Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.869 1499.2849 16:09:06.48M 2015-10-28T16:09:39.155Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.780 33.870 1499.2860 16:09:06.68M 2015-10-28T16:09:39.355Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.780 33.871 1499.2870 16:09:06.88M 2015-10-28T16:09:39.560Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.781 33.872 1499.2893 16:09:07.10M 2015-10-28T16:09:39.762Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.782 33.872 1499.2898 16:09:07.30M 2015-10-28T16:09:39.980Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.782 33.872 1499.2904 16:09:07.49M 2015-10-28T16:09:40.170Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.782 33.872 1499.2908 16:09:07.71M 2015-10-28T16:09:40.370Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.782 33.872 1499.2913 16:09:07.89M 2015-10-28T16:09:40.575Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.871 1499.2908 16:09:08.11M 2015-10-28T16:09:40.775Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.870 1499.2904 16:09:08.31M 2015-10-28T16:09:40.980Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.870 1499.2898 16:09:08.51M 2015-10-28T16:09:41.180Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.780 33.869 1499.2882 16:09:08.71M 2015-10-28T16:09:41.385Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.779 33.869 1499.2878 16:09:08.91M 2015-10-28T16:09:41.590Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.780 33.869 1499.2875 16:09:09.13M 2015-10-28T16:09:41.790Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.780 33.870 1499.2882 16:09:09.33M 2015-10-28T16:09:41.995Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.780 33.870 1499.2883 16:09:09.52M 2015-10-28T16:09:42.200Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.780 33.869 1499.2876 16:09:09.72M 2015-10-28T16:09:42.400Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.782 33.872 1499.2906 16:09:09.92M 2015-10-28T16:09:42.605Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.780 33.870 1499.2888 16:09:10.14M 2015-10-28T16:09:42.810Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.780 33.870 1499.2892 16:09:10.34M 2015-10-28T16:09:43.010Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2899 16:09:10.54M 2015-10-28T16:09:43.215Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2903 16:09:10.74M 2015-10-28T16:09:43.415Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2911 16:09:10.94M 2015-10-28T16:09:43.620Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2915 16:09:11.15M 2015-10-28T16:09:43.822Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.782 33.871 1499.2927 16:09:11.36M 2015-10-28T16:09:44.025Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.871 1499.2933 16:09:11.55M 2015-10-28T16:09:44.230Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.783 33.872 1499.2942 16:09:11.75M 2015-10-28T16:09:44.445Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.783 33.871 1499.2937 16:09:11.95M 2015-10-28T16:09:44.631Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.782 33.871 1499.2942 16:09:12.19M 2015-10-28T16:09:44.835Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.782 33.871 1499.2949 16:09:12.37M 2015-10-28T16:09:45.040Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.782 33.870 1499.2952 16:09:12.57M 2015-10-28T16:09:45.245Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.782 33.870 1499.2950 16:09:12.77M 2015-10-28T16:09:45.445Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.782 33.870 1499.2948 16:09:12.97M 2015-10-28T16:09:45.650Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.782 33.870 1499.2944 16:09:13.19M 2015-10-28T16:09:45.850Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.782 33.870 1499.2953 16:09:13.38M 2015-10-28T16:09:46.055Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.782 33.870 1499.2955 16:09:13.58M 2015-10-28T16:09:46.260Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.782 33.870 1499.2957 16:09:13.78M 2015-10-28T16:09:46.465Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.783 33.871 1499.2963 16:09:14.00M 2015-10-28T16:09:46.665Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.783 33.871 1499.2963 16:09:14.20M 2015-10-28T16:09:46.865Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.783 33.871 1499.2960 16:09:14.40M 2015-10-28T16:09:47.070Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.783 33.871 1499.2963 16:09:14.60M 2015-10-28T16:09:47.275Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2968 16:09:14.80M 2015-10-28T16:09:47.480Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.783 33.871 1499.2971 16:09:15.02M 2015-10-28T16:09:47.680Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.783 33.872 1499.2953 16:09:15.22M 2015-10-28T16:09:47.880Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.783 33.872 1499.2935 16:09:15.41M 2015-10-28T16:09:48.085Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.783 33.872 1499.2927 16:09:15.61M 2015-10-28T16:09:48.290Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.783 33.872 1499.2930 16:09:15.81M 2015-10-28T16:09:48.490Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.783 33.872 1499.2926 16:09:16.03M 2015-10-28T16:09:48.695Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.783 33.872 1499.2927 16:09:16.23M 2015-10-28T16:09:48.915Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.783 33.872 1499.2927 16:09:16.43M 2015-10-28T16:09:49.100Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.783 33.872 1499.2931 16:09:16.64M 2015-10-28T16:09:49.300Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.783 33.872 1499.2932 16:09:16.83M 2015-10-28T16:09:49.505Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.783 33.872 1499.2935 16:09:17.04M 2015-10-28T16:09:49.710Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.872 1499.2938 16:09:17.24M 2015-10-28T16:09:49.961Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.873 1499.2942 16:09:17.44M 2015-10-28T16:09:50.115Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.873 1499.2947 16:09:17.69M 2015-10-28T16:09:50.315Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.784 33.873 1499.2950 16:09:17.84M 2015-10-28T16:09:50.520Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.785 33.873 1499.2957 16:09:18.06M 2015-10-28T16:09:50.725Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.785 33.873 1499.2966 16:09:18.26M 2015-10-28T16:09:50.930Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2977 16:09:18.46M 2015-10-28T16:09:51.130Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.785 33.873 1499.2976 16:09:18.66M 2015-10-28T16:09:51.335Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.786 33.873 1499.2981 16:09:18.86M 2015-10-28T16:09:51.556Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.786 33.873 1499.2990 16:09:19.07M 2015-10-28T16:09:51.740Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.785 33.873 1499.2992 16:09:19.27M 2015-10-28T16:09:51.940Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.785 33.873 1499.2997 16:09:19.47M 2015-10-28T16:09:52.145Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.785 33.873 1499.2999 16:09:19.67M 2015-10-28T16:09:52.350Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.785 33.873 1499.3002 16:09:19.87M 2015-10-28T16:09:52.550Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.785 33.873 1499.2998 16:09:20.09M 2015-10-28T16:09:52.755Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.785 33.873 1499.2996 16:09:20.29M 2015-10-28T16:09:52.961Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.3000 16:09:20.49M 2015-10-28T16:09:53.165Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.785 33.873 1499.2997 16:09:20.69M 2015-10-28T16:09:53.385Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.785 33.873 1499.2981 16:09:20.89M 2015-10-28T16:09:53.571Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.785 33.873 1499.2974 16:09:21.12M 2015-10-28T16:09:53.771Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.785 33.873 1499.2976 16:09:21.31M 2015-10-28T16:09:53.975Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.785 33.873 1499.2981 16:09:21.51M 2015-10-28T16:09:54.175Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.785 33.873 1499.2977 16:09:21.70M 2015-10-28T16:09:54.380Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.785 33.874 1499.2974 16:09:21.90M 2015-10-28T16:09:54.580Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.785 33.874 1499.2969 16:09:22.12M 2015-10-28T16:09:54.785Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.786 33.875 1499.2976 16:09:22.32M 2015-10-28T16:09:54.985Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.786 33.876 1499.2971 16:09:22.52M 2015-10-28T16:09:55.190Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.787 33.877 1499.2970 16:09:22.72M 2015-10-28T16:09:55.395Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.787 33.877 1499.2970 16:09:22.92M 2015-10-28T16:09:55.601Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.788 33.877 1499.2981 16:09:23.14M 2015-10-28T16:09:55.801Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.788 33.878 1499.2982 16:09:23.34M 2015-10-28T16:09:56.005Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.789 33.878 1499.2981 16:09:23.53M 2015-10-28T16:09:56.206Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.789 33.878 1499.2986 16:09:23.73M 2015-10-28T16:09:56.411Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.790 33.879 1499.2992 16:09:23.93M 2015-10-28T16:09:56.611Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.790 33.879 1499.2991 16:09:24.15M 2015-10-28T16:09:56.816Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.790 33.879 1499.2992 16:09:24.35M 2015-10-28T16:09:57.021Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.790 33.879 1499.2993 16:09:24.55M 2015-10-28T16:09:57.221Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.790 33.879 1499.2996 16:09:24.75M 2015-10-28T16:09:57.426Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.790 33.879 1499.2999 16:09:24.95M 2015-10-28T16:09:57.631Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.790 33.879 1499.2998 16:09:25.16M 2015-10-28T16:09:57.846Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.790 33.879 1499.2997 16:09:25.36M 2015-10-28T16:09:58.037Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.789 33.878 1499.2999 16:09:25.58M 2015-10-28T16:09:58.236Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.789 33.877 1499.3003 16:09:25.76M 2015-10-28T16:09:58.441Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.788 33.877 1499.2997 16:09:25.96M 2015-10-28T16:09:58.641Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.788 33.876 1499.2992 16:09:26.18M 2015-10-28T16:09:58.846Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.788 33.876 1499.2988 16:09:26.38M 2015-10-28T16:09:59.051Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.788 33.876 1499.2991 16:09:26.58M 2015-10-28T16:09:59.251Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.788 33.876 1499.2982 16:09:26.78M 2015-10-28T16:09:59.456Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.787 33.875 1499.2987 16:09:27.98M 2015-10-28T16:09:59.661Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.786 33.874 1499.2982 16:09:27.20M 2015-10-28T16:09:59.861Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.788 33.876 1499.2997 16:09:27.40M