2015-10-28T16:08:00.076Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.767 33.855 1499.2762 16:07:27.60M 2015-10-28T16:08:00.276Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.767 33.855 1499.2769 16:07:27.80M 2015-10-28T16:08:00.482Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.767 33.856 1499.2764 16:07:28.02M 2015-10-28T16:08:00.681Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.767 33.856 1499.2765 16:07:28.21M 2015-10-28T16:08:00.886Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.765 33.854 1499.2736 16:07:28.41M 2015-10-28T16:08:01.086Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.765 33.854 1499.2742 16:07:28.61M 2015-10-28T16:08:01.291Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.766 33.855 1499.2753 16:07:28.81M 2015-10-28T16:08:01.496Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.767 33.856 1499.2762 16:07:29.03M 2015-10-28T16:08:01.716Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.767 33.856 1499.2767 16:07:29.23M 2015-10-28T16:08:01.901Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.767 33.856 1499.2767 16:07:29.44M 2015-10-28T16:08:02.106Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.766 33.855 1499.2753 16:07:29.63M 2015-10-28T16:08:02.306Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.766 33.855 1499.2747 16:07:29.83M 2015-10-28T16:08:02.516Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.766 33.855 1499.2751 16:07:30.05M 2015-10-28T16:08:02.716Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.767 33.856 1499.2759 16:07:30.24M 2015-10-28T16:08:02.916Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.768 33.857 1499.2764 16:07:30.44M 2015-10-28T16:08:03.122Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.769 33.858 1499.2775 16:07:30.64M 2015-10-28T16:08:03.371Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.770 33.860 1499.2794 16:07:30.84M 2015-10-28T16:08:03.526Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.772 33.861 1499.2819 16:07:31.11M 2015-10-28T16:08:03.726Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.772 33.861 1499.2814 16:07:31.26M 2015-10-28T16:08:03.931Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.772 33.862 1499.2814 16:07:31.46M 2015-10-28T16:08:04.136Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.772 33.861 1499.2808 16:07:31.66M 2015-10-28T16:08:04.336Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.771 33.861 1499.2788 16:07:31.86M 2015-10-28T16:08:04.541Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.772 33.862 1499.2795 16:07:32.08M 2015-10-28T16:08:04.741Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.773 33.863 1499.2800 16:07:32.27M 2015-10-28T16:08:04.946Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.773 33.863 1499.2802 16:07:32.47M 2015-10-28T16:08:05.151Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.773 33.863 1499.2809 16:07:32.67M 2015-10-28T16:08:05.351Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.864 1499.2809 16:07:32.87M 2015-10-28T16:08:05.556Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.864 1499.2802 16:07:33.09M 2015-10-28T16:08:05.756Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.777 33.868 1499.2838 16:07:33.29M 2015-10-28T16:08:05.961Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.777 33.867 1499.2833 16:07:33.49M 2015-10-28T16:08:06.181Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.776 33.866 1499.2830 16:07:33.69M 2015-10-28T16:08:06.366Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.776 33.866 1499.2821 16:07:33.90M 2015-10-28T16:08:06.571Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.776 33.866 1499.2816 16:07:34.10M 2015-10-28T16:08:06.788Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.776 33.866 1499.2813 16:07:34.30M 2015-10-28T16:08:06.976Z|I-OCEAN7-304-XXXX| 28.54 12.991 39.776 33.867 1499.2822 16:07:34.50M 2015-10-28T16:08:07.181Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.776 33.867 1499.2819 16:07:34.70M 2015-10-28T16:08:07.381Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.776 33.866 1499.2819 16:07:34.90M 2015-10-28T16:08:07.586Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.775 33.866 1499.2817 16:07:35.12M 2015-10-28T16:08:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.775 33.866 1499.2816 16:07:35.32M 2015-10-28T16:08:07.996Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.775 33.865 1499.2814 16:07:35.52M 2015-10-28T16:08:08.191Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.775 33.865 1499.2808 16:07:35.71M 2015-10-28T16:08:08.401Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.774 33.865 1499.2804 16:07:35.91M 2015-10-28T16:08:08.601Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.774 33.864 1499.2802 16:07:36.14M 2015-10-28T16:08:08.806Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.773 33.864 1499.2805 16:07:36.33M 2015-10-28T16:08:09.006Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.864 1499.2810 16:07:36.53M 2015-10-28T16:08:09.211Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.774 33.864 1499.2813 16:07:36.73M 2015-10-28T16:08:09.411Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.775 33.865 1499.2819 16:07:36.93M 2015-10-28T16:08:09.616Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.775 33.865 1499.2822 16:07:37.15M 2015-10-28T16:08:09.816Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.775 33.864 1499.2826 16:07:37.35M 2015-10-28T16:08:10.021Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.774 33.864 1499.2827 16:07:37.55M 2015-10-28T16:08:10.226Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.774 33.863 1499.2839 16:07:37.74M 2015-10-28T16:08:10.426Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.775 33.864 1499.2848 16:07:37.95M 2015-10-28T16:08:10.646Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.775 33.864 1499.2848 16:07:38.16M 2015-10-28T16:08:10.836Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.775 33.864 1499.2845 16:07:38.38M 2015-10-28T16:08:11.036Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.775 33.864 1499.2852 16:07:38.56M 2015-10-28T16:08:11.241Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.775 33.864 1499.2854 16:07:38.76M 2015-10-28T16:08:11.446Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.775 33.864 1499.2865 16:07:38.96M 2015-10-28T16:08:11.646Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.864 1499.2875 16:07:39.18M 2015-10-28T16:08:11.851Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.864 1499.2874 16:07:39.38M 2015-10-28T16:08:12.051Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.776 33.864 1499.2866 16:07:39.58M 2015-10-28T16:08:12.256Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.776 33.865 1499.2866 16:07:39.78M 2015-10-28T16:08:12.461Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.776 33.865 1499.2863 16:07:40.00M 2015-10-28T16:08:12.661Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.776 33.865 1499.2869 16:07:40.19M 2015-10-28T16:08:12.866Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.777 33.866 1499.2860 16:07:40.39M 2015-10-28T16:08:13.066Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.866 1499.2853 16:07:40.59M 2015-10-28T16:08:13.271Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2850 16:07:40.79M 2015-10-28T16:08:13.516Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2856 16:07:41.01M 2015-10-28T16:08:13.676Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2865 16:07:41.25M 2015-10-28T16:08:13.882Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2861 16:07:41.41M 2015-10-28T16:08:14.081Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2864 16:07:41.61M 2015-10-28T16:08:14.286Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.867 1499.2865 16:07:41.81M 2015-10-28T16:08:14.491Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.867 1499.2861 16:07:42.02M 2015-10-28T16:08:14.691Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2866 16:07:42.22M 2015-10-28T16:08:14.896Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2866 16:07:42.42M 2015-10-28T16:08:15.116Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.777 33.866 1499.2869 16:07:42.62M 2015-10-28T16:08:15.301Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.777 33.865 1499.2865 16:07:42.84M 2015-10-28T16:08:15.506Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.777 33.865 1499.2867 16:07:43.04M 2015-10-28T16:08:15.706Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.777 33.865 1499.2869 16:07:43.24M 2015-10-28T16:08:15.911Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.777 33.865 1499.2864 16:07:43.44M 2015-10-28T16:08:16.111Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.777 33.865 1499.2867 16:07:43.64M 2015-10-28T16:08:16.316Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.777 33.865 1499.2871 16:07:43.84M 2015-10-28T16:08:16.520Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.866 1499.2859 16:07:44.05M 2015-10-28T16:08:16.722Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.777 33.867 1499.2847 16:07:44.25M 2015-10-28T16:08:16.926Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.777 33.867 1499.2839 16:07:44.45M 2015-10-28T16:08:17.127Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.777 33.866 1499.2841 16:07:44.65M 2015-10-28T16:08:17.331Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2843 16:07:44.85M 2015-10-28T16:08:17.536Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2845 16:07:45.07M 2015-10-28T16:08:17.736Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.777 33.866 1499.2852 16:07:45.27M 2015-10-28T16:08:17.941Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.777 33.867 1499.2845 16:07:45.47M 2015-10-28T16:08:18.141Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.777 33.867 1499.2854 16:07:45.67M 2015-10-28T16:08:18.341Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.867 1499.2855 16:07:45.87M 2015-10-28T16:08:18.551Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2853 16:07:46.08M 2015-10-28T16:08:18.751Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.778 33.868 1499.2859 16:07:46.28M 2015-10-28T16:08:18.956Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.778 33.867 1499.2864 16:07:46.48M 2015-10-28T16:08:19.156Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2864 16:07:46.68M 2015-10-28T16:08:19.361Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2863 16:07:46.88M 2015-10-28T16:08:19.581Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.778 33.868 1499.2859 16:07:47.10M 2015-10-28T16:08:19.766Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.779 33.868 1499.2878 16:07:47.32M 2015-10-28T16:08:19.971Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.779 33.868 1499.2887 16:07:47.50M 2015-10-28T16:08:20.177Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.779 33.868 1499.2888 16:07:47.69M 2015-10-28T16:08:20.376Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.779 33.869 1499.2897 16:07:47.90M 2015-10-28T16:08:20.581Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.780 33.869 1499.2900 16:07:48.11M 2015-10-28T16:08:20.781Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.780 33.869 1499.2908 16:07:48.31M 2015-10-28T16:08:20.986Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.781 33.870 1499.2917 16:07:48.51M 2015-10-28T16:08:21.191Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2911 16:07:48.71M 2015-10-28T16:08:21.392Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.781 33.870 1499.2919 16:07:48.91M 2015-10-28T16:08:21.596Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.781 33.870 1499.2925 16:07:49.13M 2015-10-28T16:08:21.796Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.871 1499.2921 16:07:49.33M 2015-10-28T16:08:22.002Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.782 33.871 1499.2914 16:07:49.53M 2015-10-28T16:08:22.207Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.782 33.871 1499.2920 16:07:49.73M 2015-10-28T16:08:22.407Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.871 1499.2930 16:07:49.93M 2015-10-28T16:08:22.612Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.782 33.871 1499.2931 16:07:50.15M 2015-10-28T16:08:22.812Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.781 33.870 1499.2919 16:07:50.34M 2015-10-28T16:08:23.017Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2917 16:07:50.54M 2015-10-28T16:08:23.217Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.781 33.870 1499.2910 16:07:50.74M 2015-10-28T16:08:23.427Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.781 33.870 1499.2910 16:07:50.94M 2015-10-28T16:08:23.672Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.869 1499.2914 16:07:51.16M 2015-10-28T16:08:23.827Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.780 33.869 1499.2903 16:07:51.40M 2015-10-28T16:08:24.047Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.780 33.869 1499.2894 16:07:51.56M 2015-10-28T16:08:24.232Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.775 33.865 1499.2837 16:07:51.77M 2015-10-28T16:08:24.437Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.775 33.865 1499.2836 16:07:51.95M 2015-10-28T16:08:24.637Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.775 33.865 1499.2838 16:07:52.17M 2015-10-28T16:08:24.842Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.776 33.865 1499.2844 16:07:52.37M 2015-10-28T16:08:25.047Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.776 33.865 1499.2854 16:07:52.57M 2015-10-28T16:08:25.252Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.776 33.865 1499.2850 16:07:52.77M 2015-10-28T16:08:25.452Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.776 33.866 1499.2848 16:07:52.97M 2015-10-28T16:08:25.657Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.776 33.865 1499.2845 16:07:53.19M 2015-10-28T16:08:25.862Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.777 33.866 1499.2853 16:07:53.39M 2015-10-28T16:08:26.062Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.778 33.867 1499.2856 16:07:53.59M 2015-10-28T16:08:26.267Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.779 33.868 1499.2863 16:07:53.78M 2015-10-28T16:08:26.467Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.780 33.869 1499.2870 16:07:54.00M 2015-10-28T16:08:26.672Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.781 33.870 1499.2892 16:07:54.20M 2015-10-28T16:08:26.877Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.782 33.871 1499.2906 16:07:54.40M 2015-10-28T16:08:27.079Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.783 33.871 1499.2924 16:07:54.60M 2015-10-28T16:08:27.280Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.783 33.872 1499.2932 16:07:54.80M 2015-10-28T16:08:27.482Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.783 33.872 1499.2932 16:07:55.02M 2015-10-28T16:08:27.687Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.784 33.872 1499.2935 16:07:55.22M 2015-10-28T16:08:27.892Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.784 33.872 1499.2947 16:07:55.42M 2015-10-28T16:08:28.092Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.783 33.872 1499.2941 16:07:55.62M 2015-10-28T16:08:28.292Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.872 1499.2944 16:07:55.81M 2015-10-28T16:08:28.512Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2948 16:07:56.03M 2015-10-28T16:08:28.702Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.784 33.873 1499.2954 16:07:56.25M 2015-10-28T16:08:28.902Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.784 33.872 1499.2959 16:07:56.43M 2015-10-28T16:08:29.107Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.784 33.871 1499.2974 16:07:56.63M 2015-10-28T16:08:29.312Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.783 33.870 1499.2982 16:07:56.83M 2015-10-28T16:08:29.512Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.782 33.869 1499.2982 16:07:57.05M 2015-10-28T16:08:29.717Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.782 33.869 1499.2966 16:07:57.25M 2015-10-28T16:08:29.917Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.781 33.869 1499.2953 16:07:57.45M 2015-10-28T16:08:30.122Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.781 33.869 1499.2936 16:07:57.65M 2015-10-28T16:08:30.327Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.781 33.869 1499.2939 16:07:57.84M 2015-10-28T16:08:30.527Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.781 33.869 1499.2948 16:07:58.07M 2015-10-28T16:08:30.732Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.782 33.870 1499.2950 16:07:58.26M 2015-10-28T16:08:30.932Z|I-OCEAN7-304-XXXX| 28.59 12.994 39.780 33.868 1499.2928 16:07:58.46M 2015-10-28T16:08:31.137Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.779 33.867 1499.2925 16:07:58.66M 2015-10-28T16:08:31.342Z|I-OCEAN7-304-XXXX| 28.58 12.995 39.779 33.867 1499.2932 16:07:58.86M 2015-10-28T16:08:31.542Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.779 33.867 1499.2930 16:07:59.08M 2015-10-28T16:08:31.747Z|I-OCEAN7-304-XXXX| 28.53 12.995 39.779 33.867 1499.2932 16:07:59.28M 2015-10-28T16:08:31.947Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.779 33.867 1499.2917 16:07:59.48M 2015-10-28T16:08:32.152Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.778 33.867 1499.2902 16:07:59.68M 2015-10-28T16:08:32.360Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.778 33.867 1499.2886 16:07:59.88M 2015-10-28T16:08:32.557Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.778 33.867 1499.2880 16:08:00.09M 2015-10-28T16:08:32.762Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.868 1499.2871 16:08:00.29M 2015-10-28T16:08:32.982Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.778 33.867 1499.2889 16:08:00.49M 2015-10-28T16:08:33.167Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.779 33.867 1499.2886 16:08:00.71M 2015-10-28T16:08:33.372Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.779 33.868 1499.2899 16:08:00.89M 2015-10-28T16:08:33.572Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.779 33.868 1499.2898 16:08:01.11M 2015-10-28T16:08:33.822Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.779 33.868 1499.2896 16:08:01.31M 2015-10-28T16:08:33.982Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.779 33.868 1499.2897 16:08:01.55M 2015-10-28T16:08:34.182Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.779 33.868 1499.2894 16:08:01.71M 2015-10-28T16:08:34.387Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.779 33.868 1499.2902 16:08:01.90M 2015-10-28T16:08:34.587Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.779 33.868 1499.2893 16:08:02.12M 2015-10-28T16:08:34.792Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.778 33.867 1499.2881 16:08:02.32M 2015-10-28T16:08:34.992Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.778 33.867 1499.2876 16:08:02.52M 2015-10-28T16:08:35.192Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.778 33.867 1499.2875 16:08:02.72M 2015-10-28T16:08:35.424Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.777 33.866 1499.2872 16:08:02.92M 2015-10-28T16:08:35.607Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.777 33.865 1499.2866 16:08:03.14M 2015-10-28T16:08:35.807Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.776 33.865 1499.2865 16:08:03.34M 2015-10-28T16:08:36.007Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.777 33.866 1499.2867 16:08:03.54M 2015-10-28T16:08:36.212Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2867 16:08:03.73M 2015-10-28T16:08:36.417Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2867 16:08:03.93M 2015-10-28T16:08:36.617Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.777 33.867 1499.2869 16:08:04.15M 2015-10-28T16:08:36.822Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.778 33.867 1499.2875 16:08:04.35M 2015-10-28T16:08:37.022Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.778 33.867 1499.2877 16:08:04.55M 2015-10-28T16:08:37.227Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.779 33.868 1499.2882 16:08:04.75M 2015-10-28T16:08:37.447Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.779 33.868 1499.2891 16:08:04.95M 2015-10-28T16:08:37.639Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.779 33.868 1499.2902 16:08:05.19M 2015-10-28T16:08:37.837Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.780 33.868 1499.2916 16:08:05.37M 2015-10-28T16:08:38.037Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.779 33.868 1499.2915 16:08:05.57M 2015-10-28T16:08:38.242Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.779 33.868 1499.2915 16:08:05.76M 2015-10-28T16:08:38.447Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.780 33.868 1499.2911 16:08:05.96M 2015-10-28T16:08:38.652Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.780 33.869 1499.2914 16:08:06.18M 2015-10-28T16:08:38.892Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.870 1499.2905 16:08:06.38M 2015-10-28T16:08:39.057Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.781 33.870 1499.2902 16:08:06.62M 2015-10-28T16:08:39.257Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.781 33.870 1499.2908 16:08:06.78M 2015-10-28T16:08:39.457Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.869 1499.2904 16:08:07.00M 2015-10-28T16:08:39.662Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.869 1499.2910 16:08:07.20M 2015-10-28T16:08:39.867Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.869 1499.2906 16:08:07.40M 2015-10-28T16:08:40.072Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.780 33.869 1499.2899 16:08:07.59M 2015-10-28T16:08:40.272Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.780 33.868 1499.2899 16:08:07.80M 2015-10-28T16:08:40.477Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.780 33.869 1499.2900 16:08:08.01M 2015-10-28T16:08:40.682Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.780 33.869 1499.2896 16:08:08.21M 2015-10-28T16:08:40.882Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2893 16:08:08.41M 2015-10-28T16:08:41.087Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2893 16:08:08.61M 2015-10-28T16:08:41.287Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2892 16:08:08.81M 2015-10-28T16:08:41.492Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2897 16:08:09.03M 2015-10-28T16:08:41.692Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.783 33.872 1499.2903 16:08:09.23M 2015-10-28T16:08:41.918Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.782 33.872 1499.2904 16:08:09.43M 2015-10-28T16:08:42.102Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.782 33.872 1499.2896 16:08:09.64M 2015-10-28T16:08:42.302Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.782 33.872 1499.2893 16:08:09.82M 2015-10-28T16:08:42.507Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.782 33.872 1499.2896 16:08:10.04M 2015-10-28T16:08:42.707Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2892 16:08:10.24M 2015-10-28T16:08:42.912Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2891 16:08:10.44M 2015-10-28T16:08:43.118Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.782 33.872 1499.2887 16:08:10.64M 2015-10-28T16:08:43.319Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.782 33.872 1499.2885 16:08:10.84M 2015-10-28T16:08:43.522Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.782 33.872 1499.2875 16:08:11.06M 2015-10-28T16:08:43.722Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.781 33.871 1499.2881 16:08:11.26M 2015-10-28T16:08:43.927Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.781 33.871 1499.2872 16:08:11.46M 2015-10-28T16:08:44.132Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.780 33.870 1499.2861 16:08:11.65M 2015-10-28T16:08:44.332Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.779 33.869 1499.2852 16:08:11.85M 2015-10-28T16:08:44.532Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.778 33.869 1499.2858 16:08:12.07M 2015-10-28T16:08:44.742Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.778 33.868 1499.2854 16:08:12.27M 2015-10-28T16:08:44.942Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.778 33.869 1499.2854 16:08:12.47M 2015-10-28T16:08:45.147Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.778 33.868 1499.2853 16:08:12.67M 2015-10-28T16:08:45.347Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.778 33.868 1499.2850 16:08:12.87M 2015-10-28T16:08:45.553Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.778 33.868 1499.2852 16:08:13.09M 2015-10-28T16:08:45.760Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2860 16:08:13.29M 2015-10-28T16:08:45.960Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.778 33.868 1499.2864 16:08:13.49M 2015-10-28T16:08:46.163Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.778 33.868 1499.2871 16:08:13.68M 2015-10-28T16:08:46.378Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.778 33.868 1499.2881 16:08:13.88M 2015-10-28T16:08:46.568Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.778 33.868 1499.2882 16:08:14.12M 2015-10-28T16:08:46.773Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.779 33.868 1499.2885 16:08:14.30M 2015-10-28T16:08:46.973Z|I-OCEAN7-304-XXXX| 28.57 12.993 39.779 33.869 1499.2892 16:08:14.50M 2015-10-28T16:08:47.178Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.780 33.869 1499.2889 16:08:14.70M 2015-10-28T16:08:47.378Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.781 33.870 1499.2900 16:08:14.90M 2015-10-28T16:08:47.583Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.781 33.871 1499.2897 16:08:15.12M 2015-10-28T16:08:47.788Z|I-OCEAN7-304-XXXX| 28.56 12.992 39.781 33.871 1499.2896 16:08:15.32M 2015-10-28T16:08:47.988Z|I-OCEAN7-304-XXXX| 28.58 12.992 39.781 33.871 1499.2899 16:08:15.52M 2015-10-28T16:08:48.193Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.781 33.871 1499.2894 16:08:15.72M 2015-10-28T16:08:48.398Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.781 33.871 1499.2892 16:08:15.91M 2015-10-28T16:08:48.598Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.781 33.871 1499.2881 16:08:16.13M 2015-10-28T16:08:48.803Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.781 33.872 1499.2880 16:08:16.33M 2015-10-28T16:08:49.048Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.781 33.872 1499.2874 16:08:16.53M 2015-10-28T16:08:49.208Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.781 33.872 1499.2860 16:08:16.77M 2015-10-28T16:08:49.408Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.781 33.872 1499.2853 16:08:16.93M 2015-10-28T16:08:49.613Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.781 33.872 1499.2861 16:08:17.15M 2015-10-28T16:08:49.813Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.781 33.872 1499.2875 16:08:17.35M 2015-10-28T16:08:50.018Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.782 33.872 1499.2882 16:08:17.54M 2015-10-28T16:08:50.223Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.782 33.872 1499.2888 16:08:17.74M 2015-10-28T16:08:50.427Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.782 33.872 1499.2892 16:08:17.95M 2015-10-28T16:08:50.628Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2893 16:08:18.16M 2015-10-28T16:08:50.848Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.782 33.872 1499.2905 16:08:18.36M 2015-10-28T16:08:51.033Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.782 33.872 1499.2902 16:08:18.58M 2015-10-28T16:08:51.239Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.782 33.872 1499.2899 16:08:18.76M 2015-10-28T16:08:51.443Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.782 33.872 1499.2896 16:08:18.96M 2015-10-28T16:08:51.644Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.782 33.872 1499.2898 16:08:19.18M 2015-10-28T16:08:51.848Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.782 33.872 1499.2894 16:08:19.38M 2015-10-28T16:08:52.048Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2892 16:08:19.57M 2015-10-28T16:08:52.253Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2889 16:08:19.77M 2015-10-28T16:08:52.458Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.781 33.871 1499.2898 16:08:19.97M 2015-10-28T16:08:52.658Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2893 16:08:20.19M 2015-10-28T16:08:52.863Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2892 16:08:20.39M 2015-10-28T16:08:53.068Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2885 16:08:20.59M 2015-10-28T16:08:53.268Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.781 33.871 1499.2876 16:08:20.79M 2015-10-28T16:08:53.473Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.780 33.871 1499.2871 16:08:21.01M 2015-10-28T16:08:53.673Z|I-OCEAN7-304-XXXX| 28.55 12.991 39.781 33.871 1499.2877 16:08:21.21M 2015-10-28T16:08:53.878Z|I-OCEAN7-304-XXXX| 28.57 12.991 39.781 33.871 1499.2876 16:08:21.41M 2015-10-28T16:08:54.123Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2881 16:08:21.61M 2015-10-28T16:08:54.283Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2893 16:08:21.85M 2015-10-28T16:08:54.488Z|I-OCEAN7-304-XXXX| 28.55 12.992 39.781 33.871 1499.2908 16:08:22.02M 2015-10-28T16:08:54.688Z|I-OCEAN7-304-XXXX| 28.57 12.992 39.782 33.871 1499.2914 16:08:22.22M 2015-10-28T16:08:54.888Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.782 33.872 1499.2913 16:08:22.42M 2015-10-28T16:08:55.093Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.783 33.871 1499.2961 16:08:22.62M 2015-10-28T16:08:55.313Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.784 33.872 1499.2981 16:08:22.82M 2015-10-28T16:08:55.498Z|I-OCEAN7-304-XXXX| 28.54 12.995 39.784 33.872 1499.2983 16:08:23.06M 2015-10-28T16:08:55.703Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.784 33.872 1499.2976 16:08:23.24M 2015-10-28T16:08:55.908Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.784 33.872 1499.2968 16:08:23.44M 2015-10-28T16:08:56.108Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.784 33.872 1499.2957 16:08:23.64M 2015-10-28T16:08:56.313Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.783 33.871 1499.2948 16:08:23.83M 2015-10-28T16:08:56.513Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.782 33.870 1499.2937 16:08:24.05M 2015-10-28T16:08:56.723Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.781 33.870 1499.2926 16:08:24.25M 2015-10-28T16:08:56.929Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.781 33.869 1499.2910 16:08:24.45M 2015-10-28T16:08:57.128Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.780 33.869 1499.2893 16:08:24.65M 2015-10-28T16:08:57.328Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.779 33.868 1499.2885 16:08:24.85M 2015-10-28T16:08:57.533Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.779 33.868 1499.2874 16:08:25.07M 2015-10-28T16:08:57.738Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.868 1499.2860 16:08:25.27M 2015-10-28T16:08:57.933Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.778 33.867 1499.2854 16:08:25.47M 2015-10-28T16:08:58.143Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.777 33.867 1499.2842 16:08:25.66M 2015-10-28T16:08:58.356Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.777 33.867 1499.2831 16:08:25.86M 2015-10-28T16:08:58.548Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.776 33.867 1499.2822 16:08:26.08M 2015-10-28T16:08:58.748Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.776 33.867 1499.2817 16:08:26.28M 2015-10-28T16:08:58.953Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.776 33.867 1499.2813 16:08:26.48M 2015-10-28T16:08:59.198Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.775 33.866 1499.2810 16:08:26.68M 2015-10-28T16:08:59.360Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.775 33.865 1499.2813 16:08:26.92M 2015-10-28T16:08:59.564Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.775 33.866 1499.2816 16:08:27.10M 2015-10-28T16:08:59.783Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.775 33.865 1499.2811 16:08:27.30M 2015-10-28T16:08:59.968Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.774 33.865 1499.2805 16:08:27.51M