2015-10-28T16:07:00.196Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.767 33.855 1499.2773 16:06:27.70M 2015-10-28T16:07:00.383Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.767 33.856 1499.2769 16:06:27.90M 2015-10-28T16:07:00.588Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.767 33.856 1499.2769 16:06:28.12M 2015-10-28T16:07:00.788Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.767 33.856 1499.2772 16:06:28.32M 2015-10-28T16:07:00.993Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.768 33.857 1499.2769 16:06:28.52M 2015-10-28T16:07:01.193Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.768 33.857 1499.2776 16:06:28.71M 2015-10-28T16:07:01.398Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.769 33.858 1499.2781 16:06:28.91M 2015-10-28T16:07:01.598Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.769 33.858 1499.2786 16:06:29.13M 2015-10-28T16:07:01.803Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.769 33.858 1499.2786 16:06:29.33M 2015-10-28T16:07:02.003Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.770 33.858 1499.2795 16:06:29.53M 2015-10-28T16:07:02.208Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.770 33.859 1499.2788 16:06:29.73M 2015-10-28T16:07:02.413Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.770 33.859 1499.2786 16:06:29.93M 2015-10-28T16:07:02.618Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.770 33.859 1499.2789 16:06:30.15M 2015-10-28T16:07:02.818Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.770 33.859 1499.2794 16:06:30.35M 2015-10-28T16:07:03.023Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.771 33.860 1499.2798 16:06:30.54M 2015-10-28T16:07:03.223Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.771 33.860 1499.2784 16:06:30.75M 2015-10-28T16:07:03.428Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.770 33.860 1499.2777 16:06:30.94M 2015-10-28T16:07:03.649Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.770 33.860 1499.2780 16:06:31.16M 2015-10-28T16:07:03.833Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.770 33.860 1499.2773 16:06:31.37M 2015-10-28T16:07:04.038Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.860 1499.2781 16:06:31.56M 2015-10-28T16:07:04.244Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.861 1499.2776 16:06:31.76M 2015-10-28T16:07:04.444Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.771 33.861 1499.2783 16:06:31.96M 2015-10-28T16:07:04.649Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.769 33.859 1499.2758 16:06:32.18M 2015-10-28T16:07:04.860Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.769 33.859 1499.2759 16:06:32.37M 2015-10-28T16:07:05.053Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.769 33.859 1499.2765 16:06:32.58M 2015-10-28T16:07:05.254Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.769 33.858 1499.2773 16:06:32.77M 2015-10-28T16:07:05.458Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.769 33.858 1499.2773 16:06:32.97M 2015-10-28T16:07:05.663Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.768 33.858 1499.2764 16:06:33.19M 2015-10-28T16:07:05.863Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.768 33.858 1499.2754 16:06:33.39M 2015-10-28T16:07:06.070Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.767 33.857 1499.2743 16:06:33.59M 2015-10-28T16:07:06.273Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.767 33.857 1499.2747 16:06:33.79M 2015-10-28T16:07:06.473Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.767 33.857 1499.2758 16:06:34.01M 2015-10-28T16:07:06.678Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.767 33.857 1499.2760 16:06:34.21M 2015-10-28T16:07:06.878Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.768 33.857 1499.2765 16:06:34.41M 2015-10-28T16:07:07.083Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.768 33.857 1499.2769 16:06:34.60M 2015-10-28T16:07:07.295Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.768 33.857 1499.2771 16:06:34.80M 2015-10-28T16:07:07.493Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.768 33.857 1499.2767 16:06:35.02M 2015-10-28T16:07:07.693Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.768 33.858 1499.2764 16:06:35.22M 2015-10-28T16:07:07.898Z|I-OCEAN7-304-XXXX| 28.59 12.992 39.769 33.859 1499.2765 16:06:35.42M 2015-10-28T16:07:08.114Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.769 33.859 1499.2764 16:06:35.62M 2015-10-28T16:07:08.298Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.769 33.860 1499.2772 16:06:35.83M 2015-10-28T16:07:08.503Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.770 33.860 1499.2778 16:06:36.04M 2015-10-28T16:07:08.708Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.771 33.861 1499.2781 16:06:36.24M 2015-10-28T16:07:08.908Z|I-OCEAN7-304-XXXX| 28.54 12.992 39.771 33.861 1499.2787 16:06:36.44M 2015-10-28T16:07:09.113Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.772 33.862 1499.2800 16:06:36.63M 2015-10-28T16:07:09.319Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.773 33.863 1499.2813 16:06:36.83M 2015-10-28T16:07:09.518Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.774 33.863 1499.2821 16:06:37.05M 2015-10-28T16:07:09.723Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.775 33.864 1499.2830 16:06:37.25M 2015-10-28T16:07:09.928Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.775 33.865 1499.2838 16:06:37.45M 2015-10-28T16:07:10.128Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.776 33.866 1499.2839 16:06:37.65M 2015-10-28T16:07:10.328Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.777 33.867 1499.2850 16:06:37.85M 2015-10-28T16:07:10.533Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.778 33.867 1499.2859 16:06:38.07M 2015-10-28T16:07:10.738Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.778 33.868 1499.2865 16:06:38.27M 2015-10-28T16:07:10.938Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.778 33.868 1499.2872 16:06:38.46M 2015-10-28T16:07:11.143Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.778 33.867 1499.2871 16:06:38.66M 2015-10-28T16:07:11.349Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.778 33.867 1499.2867 16:06:38.86M 2015-10-28T16:07:11.548Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.778 33.867 1499.2858 16:06:39.08M 2015-10-28T16:07:11.753Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.777 33.866 1499.2859 16:06:39.28M 2015-10-28T16:07:11.954Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.777 33.866 1499.2863 16:06:39.48M 2015-10-28T16:07:12.160Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.776 33.865 1499.2855 16:06:39.68M 2015-10-28T16:07:12.364Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.776 33.865 1499.2845 16:06:39.88M 2015-10-28T16:07:12.584Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.775 33.864 1499.2832 16:06:40.10M 2015-10-28T16:07:12.769Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.774 33.864 1499.2823 16:06:40.31M 2015-10-28T16:07:12.969Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.774 33.864 1499.2816 16:06:40.50M 2015-10-28T16:07:13.174Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.774 33.863 1499.2814 16:06:40.69M 2015-10-28T16:07:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.779 33.868 1499.2861 16:06:40.89M 2015-10-28T16:07:13.578Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.780 33.869 1499.2880 16:06:41.11M 2015-10-28T16:07:13.784Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.779 33.868 1499.2889 16:06:41.31M 2015-10-28T16:07:13.989Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.780 33.869 1499.2913 16:06:41.51M 2015-10-28T16:07:14.189Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.779 33.867 1499.2902 16:06:41.71M 2015-10-28T16:07:14.394Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.778 33.867 1499.2897 16:06:41.91M 2015-10-28T16:07:14.599Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.778 33.866 1499.2887 16:06:42.13M 2015-10-28T16:07:14.799Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.778 33.866 1499.2883 16:06:42.33M 2015-10-28T16:07:14.999Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.777 33.865 1499.2869 16:06:42.52M 2015-10-28T16:07:15.204Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.775 33.864 1499.2858 16:06:42.72M 2015-10-28T16:07:15.409Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.776 33.864 1499.2875 16:06:42.92M 2015-10-28T16:07:15.609Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.776 33.865 1499.2886 16:06:43.14M 2015-10-28T16:07:15.814Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.777 33.866 1499.2889 16:06:43.34M 2015-10-28T16:07:16.019Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.778 33.866 1499.2898 16:06:43.54M 2015-10-28T16:07:16.219Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.778 33.866 1499.2900 16:06:43.74M 2015-10-28T16:07:16.419Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.778 33.867 1499.2904 16:06:43.94M 2015-10-28T16:07:16.624Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.779 33.867 1499.2900 16:06:44.15M 2015-10-28T16:07:16.829Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.779 33.868 1499.2908 16:06:44.36M 2015-10-28T16:07:17.049Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.780 33.868 1499.2903 16:06:44.55M 2015-10-28T16:07:17.234Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.779 33.868 1499.2888 16:06:44.77M 2015-10-28T16:07:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.779 33.869 1499.2881 16:06:44.95M 2015-10-28T16:07:17.644Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.779 33.869 1499.2871 16:06:45.17M 2015-10-28T16:07:17.844Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.779 33.869 1499.2867 16:06:45.37M 2015-10-28T16:07:18.044Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.779 33.869 1499.2866 16:06:45.57M 2015-10-28T16:07:18.249Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.779 33.869 1499.2864 16:06:45.77M 2015-10-28T16:07:18.454Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.778 33.868 1499.2854 16:06:45.97M 2015-10-28T16:07:18.659Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.778 33.868 1499.2847 16:06:46.19M 2015-10-28T16:07:18.859Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.776 33.866 1499.2842 16:06:46.39M 2015-10-28T16:07:19.059Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.775 33.865 1499.2822 16:06:46.58M 2015-10-28T16:07:19.264Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.775 33.865 1499.2813 16:06:46.78M 2015-10-28T16:07:19.469Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.774 33.864 1499.2805 16:06:47.00M 2015-10-28T16:07:19.669Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.775 33.864 1499.2816 16:06:47.20M 2015-10-28T16:07:19.874Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.774 33.864 1499.2820 16:06:47.40M 2015-10-28T16:07:20.079Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.774 33.864 1499.2831 16:06:47.60M 2015-10-28T16:07:20.279Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.775 33.865 1499.2826 16:06:47.80M 2015-10-28T16:07:20.484Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.775 33.865 1499.2826 16:06:48.02M 2015-10-28T16:07:20.689Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.775 33.865 1499.2827 16:06:48.22M 2015-10-28T16:07:20.889Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.775 33.866 1499.2821 16:06:48.42M 2015-10-28T16:07:21.094Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.776 33.866 1499.2828 16:06:48.61M 2015-10-28T16:07:21.294Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.776 33.866 1499.2828 16:06:48.81M 2015-10-28T16:07:21.514Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.777 33.867 1499.2836 16:06:49.03M 2015-10-28T16:07:21.699Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.777 33.868 1499.2839 16:06:49.25M 2015-10-28T16:07:21.904Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.778 33.868 1499.2845 16:06:49.43M 2015-10-28T16:07:22.109Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.778 33.868 1499.2849 16:06:49.63M 2015-10-28T16:07:22.309Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.778 33.868 1499.2847 16:06:49.83M 2015-10-28T16:07:22.514Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.778 33.868 1499.2852 16:06:50.04M 2015-10-28T16:07:22.719Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.778 33.869 1499.2843 16:06:50.24M 2015-10-28T16:07:22.919Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.779 33.869 1499.2849 16:06:50.45M 2015-10-28T16:07:23.119Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.779 33.870 1499.2839 16:06:50.65M 2015-10-28T16:07:23.324Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.780 33.870 1499.2859 16:06:50.84M 2015-10-28T16:07:23.529Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.780 33.871 1499.2865 16:06:51.06M 2015-10-28T16:07:23.729Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.781 33.871 1499.2880 16:06:51.26M 2015-10-28T16:07:23.934Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.782 33.872 1499.2888 16:06:51.46M 2015-10-28T16:07:24.134Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.780 33.870 1499.2880 16:06:51.66M 2015-10-28T16:07:24.339Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.781 33.870 1499.2883 16:06:51.85M 2015-10-28T16:07:24.544Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.780 33.870 1499.2878 16:06:52.08M 2015-10-28T16:07:24.744Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.780 33.869 1499.2878 16:06:52.28M 2015-10-28T16:07:24.949Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.779 33.869 1499.2874 16:06:52.47M 2015-10-28T16:07:25.149Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.778 33.868 1499.2859 16:06:52.67M 2015-10-28T16:07:25.359Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.867 1499.2852 16:06:52.87M 2015-10-28T16:07:25.561Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.867 1499.2860 16:06:53.09M 2015-10-28T16:07:25.760Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2869 16:06:53.29M 2015-10-28T16:07:25.984Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.777 33.865 1499.2869 16:06:53.49M 2015-10-28T16:07:26.164Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.776 33.865 1499.2867 16:06:53.71M 2015-10-28T16:07:26.369Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.777 33.865 1499.2875 16:06:53.89M 2015-10-28T16:07:26.574Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.777 33.865 1499.2880 16:06:54.10M 2015-10-28T16:07:26.779Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.776 33.865 1499.2878 16:06:54.31M 2015-10-28T16:07:26.979Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.777 33.865 1499.2883 16:06:54.51M 2015-10-28T16:07:27.184Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.776 33.865 1499.2880 16:06:54.70M 2015-10-28T16:07:27.384Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.776 33.864 1499.2887 16:06:54.90M 2015-10-28T16:07:27.589Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.776 33.864 1499.2894 16:06:55.12M 2015-10-28T16:07:27.794Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.776 33.864 1499.2900 16:06:55.32M 2015-10-28T16:07:27.994Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.776 33.864 1499.2903 16:06:55.52M 2015-10-28T16:07:28.199Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.776 33.864 1499.2898 16:06:55.72M 2015-10-28T16:07:28.399Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.864 1499.2887 16:06:55.92M 2015-10-28T16:07:28.604Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.864 1499.2874 16:06:56.13M 2015-10-28T16:07:28.809Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.776 33.865 1499.2863 16:06:56.33M 2015-10-28T16:07:29.009Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.776 33.865 1499.2864 16:06:56.53M 2015-10-28T16:07:29.225Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.777 33.866 1499.2865 16:06:56.73M 2015-10-28T16:07:29.419Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.776 33.866 1499.2854 16:06:56.93M 2015-10-28T16:07:29.619Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.777 33.866 1499.2875 16:06:57.15M 2015-10-28T16:07:29.824Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.777 33.866 1499.2885 16:06:57.35M 2015-10-28T16:07:30.024Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.778 33.866 1499.2899 16:06:57.55M 2015-10-28T16:07:30.229Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.778 33.866 1499.2915 16:06:57.75M 2015-10-28T16:07:30.449Z|I-OCEAN7-304-XXXX| 28.50 12.995 39.778 33.866 1499.2915 16:06:57.95M 2015-10-28T16:07:30.634Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.778 33.866 1499.2913 16:06:58.18M 2015-10-28T16:07:30.839Z|I-OCEAN7-304-XXXX| 28.49 12.995 39.778 33.866 1499.2920 16:06:58.37M 2015-10-28T16:07:31.039Z|I-OCEAN7-304-XXXX| 28.46 12.995 39.778 33.866 1499.2921 16:06:58.56M 2015-10-28T16:07:31.244Z|I-OCEAN7-304-XXXX| 28.46 12.995 39.779 33.866 1499.2920 16:06:58.76M 2015-10-28T16:07:31.449Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.779 33.866 1499.2922 16:06:58.96M 2015-10-28T16:07:31.662Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.779 33.867 1499.2921 16:06:59.18M 2015-10-28T16:07:31.849Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.780 33.867 1499.2921 16:06:59.38M 2015-10-28T16:07:32.054Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.780 33.868 1499.2916 16:06:59.58M 2015-10-28T16:07:32.259Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.780 33.868 1499.2906 16:06:59.78M 2015-10-28T16:07:32.459Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.780 33.868 1499.2903 16:07:00.00M 2015-10-28T16:07:32.665Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.780 33.868 1499.2900 16:07:00.20M 2015-10-28T16:07:32.869Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.779 33.868 1499.2900 16:07:00.39M 2015-10-28T16:07:33.069Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.779 33.868 1499.2887 16:07:00.59M 2015-10-28T16:07:33.274Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.867 1499.2882 16:07:00.79M 2015-10-28T16:07:33.475Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.867 1499.2881 16:07:01.01M 2015-10-28T16:07:33.680Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.778 33.866 1499.2878 16:07:01.21M 2015-10-28T16:07:33.884Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.778 33.866 1499.2875 16:07:01.41M 2015-10-28T16:07:34.084Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.777 33.866 1499.2881 16:07:01.61M 2015-10-28T16:07:34.289Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.777 33.866 1499.2878 16:07:01.81M 2015-10-28T16:07:34.489Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.777 33.865 1499.2888 16:07:02.03M 2015-10-28T16:07:34.694Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.777 33.865 1499.2886 16:07:02.22M 2015-10-28T16:07:34.914Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.777 33.865 1499.2883 16:07:02.42M 2015-10-28T16:07:35.099Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.777 33.865 1499.2886 16:07:02.64M 2015-10-28T16:07:35.304Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.777 33.866 1499.2893 16:07:02.82M 2015-10-28T16:07:35.510Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.778 33.866 1499.2886 16:07:03.04M 2015-10-28T16:07:35.710Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.778 33.866 1499.2889 16:07:03.24M 2015-10-28T16:07:35.914Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.778 33.867 1499.2893 16:07:03.44M 2015-10-28T16:07:36.114Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.779 33.868 1499.2896 16:07:03.64M 2015-10-28T16:07:36.321Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.780 33.868 1499.2908 16:07:03.84M 2015-10-28T16:07:36.525Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.780 33.868 1499.2909 16:07:04.06M 2015-10-28T16:07:36.725Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.780 33.868 1499.2910 16:07:04.26M 2015-10-28T16:07:36.925Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.780 33.868 1499.2914 16:07:04.45M 2015-10-28T16:07:37.130Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.780 33.869 1499.2909 16:07:04.65M 2015-10-28T16:07:37.335Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.781 33.870 1499.2914 16:07:04.85M 2015-10-28T16:07:37.540Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.782 33.871 1499.2914 16:07:05.07M 2015-10-28T16:07:37.740Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.782 33.871 1499.2911 16:07:05.27M 2015-10-28T16:07:37.945Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.782 33.872 1499.2910 16:07:05.47M 2015-10-28T16:07:38.145Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.782 33.872 1499.2897 16:07:05.67M 2015-10-28T16:07:38.356Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.782 33.872 1499.2902 16:07:05.87M 2015-10-28T16:07:38.555Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.782 33.871 1499.2903 16:07:06.09M 2015-10-28T16:07:38.755Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.871 1499.2905 16:07:06.29M 2015-10-28T16:07:38.960Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.871 1499.2906 16:07:06.48M 2015-10-28T16:07:39.160Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.781 33.870 1499.2910 16:07:06.68M 2015-10-28T16:07:39.380Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.781 33.871 1499.2908 16:07:06.88M 2015-10-28T16:07:39.565Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.871 1499.2908 16:07:07.12M 2015-10-28T16:07:39.770Z|I-OCEAN7-304-XXXX| 28.56 12.993 39.782 33.871 1499.2914 16:07:07.30M 2015-10-28T16:07:39.975Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.782 33.871 1499.2913 16:07:07.50M 2015-10-28T16:07:40.180Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.781 33.871 1499.2916 16:07:07.70M 2015-10-28T16:07:40.380Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.870 1499.2902 16:07:07.90M 2015-10-28T16:07:40.580Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.779 33.869 1499.2881 16:07:08.12M 2015-10-28T16:07:40.785Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.778 33.868 1499.2876 16:07:08.31M 2015-10-28T16:07:40.990Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.778 33.867 1499.2870 16:07:08.51M 2015-10-28T16:07:41.195Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.778 33.867 1499.2878 16:07:08.71M 2015-10-28T16:07:41.395Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.777 33.866 1499.2882 16:07:08.91M 2015-10-28T16:07:41.600Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.777 33.866 1499.2880 16:07:09.13M 2015-10-28T16:07:41.800Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.866 1499.2878 16:07:09.33M 2015-10-28T16:07:42.005Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.867 1499.2885 16:07:09.53M 2015-10-28T16:07:42.205Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.866 1499.2881 16:07:09.73M 2015-10-28T16:07:42.410Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.777 33.866 1499.2872 16:07:09.93M 2015-10-28T16:07:42.615Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.777 33.865 1499.2871 16:07:10.14M 2015-10-28T16:07:42.815Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.776 33.865 1499.2874 16:07:10.35M 2015-10-28T16:07:43.065Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.777 33.865 1499.2874 16:07:10.54M 2015-10-28T16:07:43.220Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.777 33.866 1499.2871 16:07:10.79M 2015-10-28T16:07:43.425Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2871 16:07:10.94M 2015-10-28T16:07:43.640Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.867 1499.2878 16:07:11.16M 2015-10-28T16:07:43.850Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.779 33.867 1499.2881 16:07:11.36M 2015-10-28T16:07:44.035Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.779 33.868 1499.2881 16:07:11.57M 2015-10-28T16:07:44.241Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.778 33.868 1499.2882 16:07:11.76M 2015-10-28T16:07:44.440Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.778 33.867 1499.2872 16:07:11.96M 2015-10-28T16:07:44.645Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.778 33.868 1499.2870 16:07:12.17M 2015-10-28T16:07:44.845Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.868 1499.2859 16:07:12.37M 2015-10-28T16:07:45.050Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.777 33.867 1499.2848 16:07:12.57M 2015-10-28T16:07:45.250Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.778 33.867 1499.2850 16:07:12.77M 2015-10-28T16:07:45.455Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.867 1499.2855 16:07:12.97M 2015-10-28T16:07:45.660Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.778 33.868 1499.2855 16:07:13.19M 2015-10-28T16:07:45.860Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.778 33.867 1499.2853 16:07:13.39M 2015-10-28T16:07:46.065Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.777 33.867 1499.2853 16:07:13.59M 2015-10-28T16:07:46.265Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.867 1499.2849 16:07:13.79M 2015-10-28T16:07:46.470Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.777 33.866 1499.2845 16:07:14.01M 2015-10-28T16:07:46.675Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2855 16:07:14.21M 2015-10-28T16:07:46.875Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.777 33.866 1499.2855 16:07:14.41M 2015-10-28T16:07:47.080Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.777 33.866 1499.2859 16:07:14.60M 2015-10-28T16:07:47.285Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2845 16:07:14.80M 2015-10-28T16:07:47.485Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.776 33.866 1499.2838 16:07:15.02M 2015-10-28T16:07:47.685Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.776 33.866 1499.2839 16:07:15.22M 2015-10-28T16:07:47.890Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.776 33.865 1499.2841 16:07:15.42M 2015-10-28T16:07:48.140Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.776 33.866 1499.2844 16:07:15.62M 2015-10-28T16:07:48.315Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.776 33.865 1499.2838 16:07:15.86M 2015-10-28T16:07:48.500Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.776 33.865 1499.2844 16:07:16.05M 2015-10-28T16:07:48.705Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.776 33.866 1499.2849 16:07:16.23M 2015-10-28T16:07:48.910Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.777 33.866 1499.2850 16:07:16.43M 2015-10-28T16:07:49.110Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.784 33.873 1499.2938 16:07:16.63M 2015-10-28T16:07:49.310Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.785 33.874 1499.2955 16:07:16.83M 2015-10-28T16:07:49.515Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.786 33.875 1499.2971 16:07:17.05M 2015-10-28T16:07:49.721Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.786 33.875 1499.2974 16:07:17.25M 2015-10-28T16:07:49.925Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.788 33.877 1499.2981 16:07:17.45M 2015-10-28T16:07:50.125Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.789 33.878 1499.2998 16:07:17.65M 2015-10-28T16:07:50.330Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.790 33.878 1499.3015 16:07:17.85M 2015-10-28T16:07:50.530Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.789 33.877 1499.2999 16:07:18.07M 2015-10-28T16:07:50.735Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.788 33.877 1499.2994 16:07:18.26M 2015-10-28T16:07:50.940Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.787 33.876 1499.2981 16:07:18.46M 2015-10-28T16:07:51.140Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.775 33.864 1499.2847 16:07:18.66M 2015-10-28T16:07:51.340Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.773 33.862 1499.2826 16:07:18.86M 2015-10-28T16:07:51.545Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.774 33.863 1499.2834 16:07:19.08M 2015-10-28T16:07:51.756Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.774 33.863 1499.2831 16:07:19.28M 2015-10-28T16:07:51.955Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.775 33.864 1499.2834 16:07:19.48M 2015-10-28T16:07:52.156Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.776 33.865 1499.2841 16:07:19.68M 2015-10-28T16:07:52.361Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.777 33.866 1499.2843 16:07:19.88M 2015-10-28T16:07:52.560Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.867 1499.2858 16:07:20.10M 2015-10-28T16:07:52.780Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.779 33.869 1499.2870 16:07:20.29M 2015-10-28T16:07:52.965Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.780 33.869 1499.2877 16:07:20.51M 2015-10-28T16:07:53.215Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.780 33.870 1499.2880 16:07:20.69M 2015-10-28T16:07:53.375Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.781 33.871 1499.2889 16:07:20.94M 2015-10-28T16:07:53.575Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.782 33.871 1499.2900 16:07:21.11M 2015-10-28T16:07:53.780Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.782 33.871 1499.2904 16:07:21.31M 2015-10-28T16:07:53.980Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.782 33.872 1499.2905 16:07:21.51M 2015-10-28T16:07:54.190Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.782 33.872 1499.2905 16:07:21.71M 2015-10-28T16:07:54.390Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.782 33.871 1499.2894 16:07:21.91M 2015-10-28T16:07:54.590Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.781 33.871 1499.2886 16:07:22.12M 2015-10-28T16:07:54.795Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.781 33.871 1499.2886 16:07:22.32M 2015-10-28T16:07:55.000Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.781 33.871 1499.2883 16:07:22.52M 2015-10-28T16:07:55.200Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.781 33.871 1499.2892 16:07:22.72M 2015-10-28T16:07:55.405Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.781 33.870 1499.2905 16:07:22.92M 2015-10-28T16:07:55.605Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.781 33.870 1499.2904 16:07:23.14M 2015-10-28T16:07:55.810Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.781 33.870 1499.2897 16:07:23.34M 2015-10-28T16:07:56.010Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.781 33.870 1499.2898 16:07:23.54M 2015-10-28T16:07:56.215Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2903 16:07:23.74M 2015-10-28T16:07:56.420Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2909 16:07:23.93M 2015-10-28T16:07:56.629Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2904 16:07:24.15M 2015-10-28T16:07:56.825Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2899 16:07:24.35M 2015-10-28T16:07:57.030Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.781 33.870 1499.2893 16:07:24.55M 2015-10-28T16:07:57.250Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.780 33.869 1499.2892 16:07:24.75M 2015-10-28T16:07:57.435Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.779 33.868 1499.2886 16:07:24.97M 2015-10-28T16:07:57.636Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.778 33.867 1499.2877 16:07:25.17M 2015-10-28T16:07:57.842Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.777 33.866 1499.2871 16:07:25.37M 2015-10-28T16:07:58.047Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.776 33.865 1499.2869 16:07:25.57M 2015-10-28T16:07:58.246Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.775 33.864 1499.2856 16:07:25.77M 2015-10-28T16:07:58.451Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.774 33.863 1499.2844 16:07:25.96M 2015-10-28T16:07:58.656Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.773 33.862 1499.2839 16:07:26.19M 2015-10-28T16:07:58.856Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.772 33.861 1499.2820 16:07:26.38M 2015-10-28T16:07:59.061Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.771 33.861 1499.2806 16:07:26.58M 2015-10-28T16:07:59.260Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.770 33.860 1499.2797 16:07:26.78M 2015-10-28T16:07:59.466Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.769 33.859 1499.2783 16:07:27.00M 2015-10-28T16:07:59.667Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.768 33.857 1499.2769 16:07:27.20M 2015-10-28T16:07:59.870Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.767 33.856 1499.2767 16:07:27.40M