2015-10-28T16:06:00.085Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.775 33.863 1499.2859 16:05:27.60M 2015-10-28T16:06:00.285Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.776 33.864 1499.2867 16:05:27.80M 2015-10-28T16:06:00.490Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.776 33.865 1499.2876 16:05:28.02M 2015-10-28T16:06:00.690Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.777 33.866 1499.2877 16:05:28.22M 2015-10-28T16:06:00.895Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.778 33.867 1499.2875 16:05:28.42M 2015-10-28T16:06:01.115Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.780 33.869 1499.2889 16:05:28.62M 2015-10-28T16:06:01.301Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.781 33.869 1499.2902 16:05:28.83M 2015-10-28T16:06:01.500Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.782 33.871 1499.2916 16:05:29.04M 2015-10-28T16:06:01.711Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.783 33.872 1499.2919 16:05:29.23M 2015-10-28T16:06:01.911Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.783 33.872 1499.2930 16:05:29.43M 2015-10-28T16:06:02.115Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.783 33.873 1499.2920 16:05:29.63M 2015-10-28T16:06:02.315Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.784 33.873 1499.2925 16:05:29.83M 2015-10-28T16:06:02.521Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.784 33.874 1499.2928 16:05:30.05M 2015-10-28T16:06:02.726Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.785 33.874 1499.2953 16:05:30.25M 2015-10-28T16:06:02.926Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.786 33.874 1499.2959 16:05:30.45M 2015-10-28T16:06:03.131Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.786 33.874 1499.2961 16:05:30.65M 2015-10-28T16:06:03.331Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.786 33.875 1499.2966 16:05:30.85M 2015-10-28T16:06:03.536Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.786 33.874 1499.2965 16:05:31.06M 2015-10-28T16:06:03.736Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.874 1499.2969 16:05:31.26M 2015-10-28T16:06:03.941Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2975 16:05:31.46M 2015-10-28T16:06:04.141Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2981 16:05:31.66M 2015-10-28T16:06:04.346Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2983 16:05:31.86M 2015-10-28T16:06:04.546Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2979 16:05:32.08M 2015-10-28T16:06:04.756Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.786 33.874 1499.2979 16:05:32.28M 2015-10-28T16:06:04.956Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.786 33.874 1499.2985 16:05:32.48M 2015-10-28T16:06:05.161Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.786 33.874 1499.2988 16:05:32.68M 2015-10-28T16:06:05.361Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.787 33.875 1499.2982 16:05:32.88M 2015-10-28T16:06:05.581Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.787 33.875 1499.2981 16:05:33.09M 2015-10-28T16:06:05.771Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.786 33.875 1499.2968 16:05:33.31M 2015-10-28T16:06:05.971Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.786 33.875 1499.2955 16:05:33.49M 2015-10-28T16:06:06.171Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.786 33.875 1499.2950 16:05:33.69M 2015-10-28T16:06:06.376Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.785 33.875 1499.2941 16:05:33.89M 2015-10-28T16:06:06.581Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.785 33.875 1499.2932 16:05:34.11M 2015-10-28T16:06:06.781Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.785 33.875 1499.2933 16:05:34.31M 2015-10-28T16:06:06.986Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.785 33.875 1499.2932 16:05:34.51M 2015-10-28T16:06:07.191Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.785 33.875 1499.2932 16:05:34.71M 2015-10-28T16:06:07.391Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.784 33.874 1499.2924 16:05:34.91M 2015-10-28T16:06:07.596Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.784 33.873 1499.2919 16:05:35.12M 2015-10-28T16:06:07.796Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.783 33.873 1499.2910 16:05:35.32M 2015-10-28T16:06:08.001Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.783 33.873 1499.2910 16:05:35.52M 2015-10-28T16:06:08.206Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.783 33.873 1499.2914 16:05:35.72M 2015-10-28T16:06:08.406Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.784 33.874 1499.2914 16:05:35.92M 2015-10-28T16:06:08.611Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.784 33.874 1499.2921 16:05:36.14M 2015-10-28T16:06:08.816Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.785 33.874 1499.2930 16:05:36.34M 2015-10-28T16:06:09.016Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.785 33.874 1499.2943 16:05:36.54M 2015-10-28T16:06:09.221Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.785 33.874 1499.2944 16:05:36.74M 2015-10-28T16:06:09.426Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.785 33.874 1499.2946 16:05:36.94M 2015-10-28T16:06:09.626Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.785 33.874 1499.2955 16:05:37.16M 2015-10-28T16:06:09.831Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.786 33.874 1499.2954 16:05:37.35M 2015-10-28T16:06:10.046Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.785 33.874 1499.2953 16:05:37.55M 2015-10-28T16:06:10.236Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.786 33.874 1499.2953 16:05:37.77M 2015-10-28T16:06:10.436Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.787 33.875 1499.2964 16:05:37.95M 2015-10-28T16:06:10.641Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.787 33.876 1499.2979 16:05:38.17M 2015-10-28T16:06:10.846Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.788 33.876 1499.2986 16:05:38.37M 2015-10-28T16:06:11.051Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.787 33.875 1499.2994 16:05:38.57M 2015-10-28T16:06:11.251Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.787 33.878 1499.2917 16:05:38.77M 2015-10-28T16:06:11.451Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.787 33.878 1499.2910 16:05:38.97M 2015-10-28T16:06:11.656Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.786 33.877 1499.2916 16:05:39.18M 2015-10-28T16:06:11.861Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.786 33.876 1499.2926 16:05:39.38M 2015-10-28T16:06:12.066Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.786 33.876 1499.2931 16:05:39.58M 2015-10-28T16:06:12.266Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.785 33.875 1499.2938 16:05:39.78M 2015-10-28T16:06:12.471Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.785 33.874 1499.2939 16:05:40.00M 2015-10-28T16:06:12.671Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.785 33.874 1499.2952 16:05:40.20M 2015-10-28T16:06:12.876Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.785 33.874 1499.2960 16:05:40.40M 2015-10-28T16:06:13.076Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.785 33.873 1499.2952 16:05:40.60M 2015-10-28T16:06:13.281Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.785 33.873 1499.2950 16:05:40.79M 2015-10-28T16:06:13.486Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.785 33.873 1499.2959 16:05:41.01M 2015-10-28T16:06:13.686Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.785 33.873 1499.2953 16:05:41.21M 2015-10-28T16:06:13.891Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.784 33.873 1499.2950 16:05:41.41M 2015-10-28T16:06:14.091Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.784 33.873 1499.2954 16:05:41.61M 2015-10-28T16:06:14.296Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.785 33.873 1499.2957 16:05:41.81M 2015-10-28T16:06:14.516Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.785 33.873 1499.2958 16:05:42.03M 2015-10-28T16:06:14.701Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.785 33.874 1499.2948 16:05:42.24M 2015-10-28T16:06:14.906Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.785 33.874 1499.2944 16:05:42.43M 2015-10-28T16:06:15.106Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.785 33.874 1499.2939 16:05:42.63M 2015-10-28T16:06:15.306Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.786 33.875 1499.2935 16:05:42.82M 2015-10-28T16:06:15.516Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.786 33.876 1499.2932 16:05:43.04M 2015-10-28T16:06:15.716Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.786 33.876 1499.2937 16:05:43.24M 2015-10-28T16:06:15.921Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.786 33.876 1499.2939 16:05:43.44M 2015-10-28T16:06:16.121Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.787 33.876 1499.2943 16:05:43.64M 2015-10-28T16:06:16.326Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.787 33.876 1499.2941 16:05:43.84M 2015-10-28T16:06:16.531Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.786 33.876 1499.2927 16:05:44.06M 2015-10-28T16:06:16.731Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.786 33.876 1499.2919 16:05:44.26M 2015-10-28T16:06:16.936Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.786 33.876 1499.2919 16:05:44.46M 2015-10-28T16:06:17.136Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.786 33.876 1499.2925 16:05:44.66M 2015-10-28T16:06:17.336Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.786 33.876 1499.2926 16:05:44.85M 2015-10-28T16:06:17.541Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.785 33.875 1499.2927 16:05:45.07M 2015-10-28T16:06:17.746Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.785 33.874 1499.2935 16:05:45.27M 2015-10-28T16:06:17.951Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.785 33.874 1499.2937 16:05:45.47M 2015-10-28T16:06:18.151Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.784 33.874 1499.2942 16:05:45.67M 2015-10-28T16:06:18.357Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.785 33.874 1499.2947 16:05:45.87M 2015-10-28T16:06:18.561Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.784 33.873 1499.2943 16:05:46.09M 2015-10-28T16:06:18.761Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.784 33.873 1499.2941 16:05:46.29M 2015-10-28T16:06:18.981Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.783 33.872 1499.2936 16:05:46.48M 2015-10-28T16:06:19.166Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.784 33.872 1499.2952 16:05:46.70M 2015-10-28T16:06:19.371Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.784 33.872 1499.2953 16:05:46.89M 2015-10-28T16:06:19.571Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.784 33.872 1499.2958 16:05:47.10M 2015-10-28T16:06:19.776Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.784 33.872 1499.2961 16:05:47.30M 2015-10-28T16:06:19.981Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.784 33.872 1499.2970 16:05:47.50M 2015-10-28T16:06:20.186Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.784 33.872 1499.2971 16:05:47.70M 2015-10-28T16:06:20.386Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.785 33.873 1499.2977 16:05:47.90M 2015-10-28T16:06:20.591Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.785 33.874 1499.2977 16:05:48.12M 2015-10-28T16:06:20.791Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.786 33.874 1499.2974 16:05:48.32M 2015-10-28T16:06:20.996Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.786 33.875 1499.2971 16:05:48.52M 2015-10-28T16:06:21.201Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.787 33.876 1499.2975 16:05:48.72M 2015-10-28T16:06:21.401Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.788 33.876 1499.2979 16:05:48.92M 2015-10-28T16:06:21.601Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.788 33.877 1499.2974 16:05:49.13M 2015-10-28T16:06:21.806Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.789 33.878 1499.2975 16:05:49.33M 2015-10-28T16:06:22.011Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.789 33.879 1499.2980 16:05:49.53M 2015-10-28T16:06:22.211Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.790 33.879 1499.2986 16:05:49.73M 2015-10-28T16:06:22.416Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.790 33.879 1499.2987 16:05:49.93M 2015-10-28T16:06:22.621Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.790 33.879 1499.2991 16:05:50.15M 2015-10-28T16:06:22.821Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.790 33.879 1499.2991 16:05:50.35M 2015-10-28T16:06:23.026Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.789 33.878 1499.2997 16:05:50.54M 2015-10-28T16:06:23.226Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.789 33.877 1499.2987 16:05:50.75M 2015-10-28T16:06:23.447Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.788 33.877 1499.2983 16:05:50.94M 2015-10-28T16:06:23.636Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.787 33.876 1499.2974 16:05:51.18M 2015-10-28T16:06:23.836Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.787 33.876 1499.2972 16:05:51.36M 2015-10-28T16:06:24.043Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.787 33.876 1499.2958 16:05:51.56M 2015-10-28T16:06:24.247Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.786 33.875 1499.2952 16:05:51.76M 2015-10-28T16:06:24.446Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.786 33.875 1499.2952 16:05:51.96M 2015-10-28T16:06:24.651Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.787 33.876 1499.2957 16:05:52.18M 2015-10-28T16:06:24.851Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.787 33.876 1499.2957 16:05:52.38M 2015-10-28T16:06:25.056Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.787 33.875 1499.2961 16:05:52.57M 2015-10-28T16:06:25.256Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.787 33.875 1499.2963 16:05:52.78M 2015-10-28T16:06:25.462Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.786 33.875 1499.2961 16:05:52.97M 2015-10-28T16:06:25.667Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.786 33.875 1499.2957 16:05:53.19M 2015-10-28T16:06:25.866Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.786 33.875 1499.2959 16:05:53.39M 2015-10-28T16:06:26.066Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.786 33.875 1499.2957 16:05:53.59M 2015-10-28T16:06:26.276Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.787 33.875 1499.2961 16:05:53.79M 2015-10-28T16:06:26.477Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.787 33.875 1499.2972 16:05:54.01M 2015-10-28T16:06:26.682Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.787 33.875 1499.2981 16:05:54.21M 2015-10-28T16:06:26.882Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.787 33.875 1499.2981 16:05:54.41M 2015-10-28T16:06:27.087Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.787 33.875 1499.2986 16:05:54.61M 2015-10-28T16:06:27.292Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.787 33.875 1499.2990 16:05:54.81M 2015-10-28T16:06:27.492Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.787 33.875 1499.3000 16:05:55.02M 2015-10-28T16:06:27.697Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.787 33.874 1499.3003 16:05:55.22M 2015-10-28T16:06:27.912Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.787 33.874 1499.2998 16:05:55.42M 2015-10-28T16:06:28.102Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.787 33.874 1499.2998 16:05:55.64M 2015-10-28T16:06:28.307Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.787 33.874 1499.2999 16:05:55.82M 2015-10-28T16:06:28.507Z|I-OCEAN7-304-XXXX| 28.57 12.994 39.787 33.875 1499.3013 16:05:56.04M 2015-10-28T16:06:28.712Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.787 33.874 1499.3014 16:05:56.24M 2015-10-28T16:06:28.912Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.787 33.874 1499.3015 16:05:56.44M 2015-10-28T16:06:29.117Z|I-OCEAN7-304-XXXX| 28.52 12.995 39.786 33.873 1499.3009 16:05:56.63M 2015-10-28T16:06:29.317Z|I-OCEAN7-304-XXXX| 28.56 12.995 39.786 33.873 1499.3013 16:05:56.83M 2015-10-28T16:06:29.522Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.786 33.874 1499.3003 16:05:57.05M 2015-10-28T16:06:29.727Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.787 33.874 1499.3007 16:05:57.25M 2015-10-28T16:06:29.932Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.786 33.874 1499.3007 16:05:57.45M 2015-10-28T16:06:30.132Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.787 33.874 1499.2999 16:05:57.65M 2015-10-28T16:06:30.337Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2996 16:05:57.85M 2015-10-28T16:06:30.537Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2993 16:05:58.07M 2015-10-28T16:06:30.742Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2993 16:05:58.27M 2015-10-28T16:06:30.947Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.786 33.874 1499.2991 16:05:58.47M 2015-10-28T16:06:31.147Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.786 33.873 1499.2994 16:05:58.67M 2015-10-28T16:06:31.352Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.786 33.873 1499.2997 16:05:58.87M 2015-10-28T16:06:31.552Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.785 33.873 1499.2980 16:05:59.08M 2015-10-28T16:06:31.759Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.785 33.873 1499.2974 16:05:59.28M 2015-10-28T16:06:31.962Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.785 33.873 1499.2971 16:05:59.48M 2015-10-28T16:06:32.162Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.786 33.874 1499.2966 16:05:59.68M 2015-10-28T16:06:32.382Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.786 33.875 1499.2976 16:05:59.88M 2015-10-28T16:06:32.567Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.786 33.875 1499.2965 16:06:00.12M 2015-10-28T16:06:32.772Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.786 33.875 1499.2958 16:06:00.30M 2015-10-28T16:06:32.972Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.786 33.875 1499.2955 16:06:00.50M 2015-10-28T16:06:33.177Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.786 33.875 1499.2944 16:06:00.69M 2015-10-28T16:06:33.394Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.786 33.875 1499.2935 16:06:00.90M 2015-10-28T16:06:33.582Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.786 33.875 1499.2935 16:06:01.11M 2015-10-28T16:06:33.787Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.786 33.876 1499.2922 16:06:01.31M 2015-10-28T16:06:33.992Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.786 33.876 1499.2917 16:06:01.51M 2015-10-28T16:06:34.192Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.786 33.876 1499.2913 16:06:01.71M 2015-10-28T16:06:34.397Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.786 33.876 1499.2909 16:06:01.91M 2015-10-28T16:06:34.602Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.786 33.876 1499.2915 16:06:02.13M 2015-10-28T16:06:34.802Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.786 33.876 1499.2916 16:06:02.33M 2015-10-28T16:06:35.002Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.786 33.876 1499.2927 16:06:02.53M 2015-10-28T16:06:35.207Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.786 33.875 1499.2931 16:06:02.72M 2015-10-28T16:06:35.412Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.786 33.875 1499.2926 16:06:02.92M 2015-10-28T16:06:35.617Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.786 33.875 1499.2924 16:06:03.14M 2015-10-28T16:06:35.817Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.786 33.875 1499.2924 16:06:03.34M 2015-10-28T16:06:36.017Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.785 33.875 1499.2928 16:06:03.54M 2015-10-28T16:06:36.222Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.786 33.875 1499.2942 16:06:03.74M 2015-10-28T16:06:36.427Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.786 33.875 1499.2950 16:06:03.94M 2015-10-28T16:06:36.627Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.785 33.874 1499.2950 16:06:04.16M 2015-10-28T16:06:36.847Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.785 33.874 1499.2959 16:06:04.36M 2015-10-28T16:06:37.032Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.785 33.873 1499.2972 16:06:04.57M 2015-10-28T16:06:37.237Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.785 33.873 1499.2979 16:06:04.75M 2015-10-28T16:06:37.442Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.784 33.872 1499.2975 16:06:04.95M 2015-10-28T16:06:37.643Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.784 33.872 1499.2981 16:06:05.17M 2015-10-28T16:06:37.847Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.784 33.872 1499.2979 16:06:05.37M 2015-10-28T16:06:38.047Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.785 33.873 1499.2979 16:06:05.57M 2015-10-28T16:06:38.252Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2987 16:06:05.77M 2015-10-28T16:06:38.457Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.786 33.874 1499.2991 16:06:05.97M 2015-10-28T16:06:38.657Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.786 33.873 1499.2993 16:06:06.19M 2015-10-28T16:06:38.862Z|I-OCEAN7-304-XXXX| 28.51 12.995 39.787 33.873 1499.3019 16:06:06.39M 2015-10-28T16:06:39.067Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.787 33.876 1499.2966 16:06:06.58M 2015-10-28T16:06:39.267Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.787 33.876 1499.2969 16:06:06.78M 2015-10-28T16:06:39.472Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.787 33.877 1499.2971 16:06:07.00M 2015-10-28T16:06:39.672Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.788 33.877 1499.2980 16:06:07.20M 2015-10-28T16:06:39.877Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.787 33.877 1499.2980 16:06:07.40M 2015-10-28T16:06:40.077Z|I-OCEAN7-304-XXXX| 28.53 12.992 39.787 33.876 1499.2963 16:06:07.60M 2015-10-28T16:06:40.282Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.786 33.876 1499.2944 16:06:07.80M 2015-10-28T16:06:40.487Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.786 33.876 1499.2928 16:06:08.02M 2015-10-28T16:06:40.687Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.785 33.875 1499.2931 16:06:08.22M 2015-10-28T16:06:40.892Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.785 33.875 1499.2936 16:06:08.42M 2015-10-28T16:06:41.092Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.784 33.873 1499.2935 16:06:08.62M 2015-10-28T16:06:41.318Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.784 33.873 1499.2939 16:06:08.81M 2015-10-28T16:06:41.502Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.784 33.873 1499.2948 16:06:09.05M 2015-10-28T16:06:41.702Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.785 33.873 1499.2959 16:06:09.23M 2015-10-28T16:06:41.907Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.785 33.873 1499.2963 16:06:09.43M 2015-10-28T16:06:42.107Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.784 33.873 1499.2963 16:06:09.63M 2015-10-28T16:06:42.312Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.785 33.873 1499.2958 16:06:09.83M 2015-10-28T16:06:42.518Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.784 33.873 1499.2943 16:06:10.05M 2015-10-28T16:06:42.717Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.784 33.873 1499.2937 16:06:10.25M 2015-10-28T16:06:42.922Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.784 33.873 1499.2936 16:06:10.45M 2015-10-28T16:06:43.122Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.784 33.873 1499.2933 16:06:10.65M 2015-10-28T16:06:43.327Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.784 33.873 1499.2944 16:06:10.84M 2015-10-28T16:06:43.527Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.785 33.874 1499.2955 16:06:11.06M 2015-10-28T16:06:43.732Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.783 33.872 1499.2926 16:06:11.26M 2015-10-28T16:06:43.937Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.783 33.872 1499.2925 16:06:11.46M 2015-10-28T16:06:44.142Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.783 33.873 1499.2920 16:06:11.66M 2015-10-28T16:06:44.342Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.783 33.873 1499.2921 16:06:11.86M 2015-10-28T16:06:44.547Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.784 33.873 1499.2920 16:06:12.08M 2015-10-28T16:06:44.752Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.784 33.873 1499.2919 16:06:12.28M 2015-10-28T16:06:44.952Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.783 33.873 1499.2898 16:06:12.48M 2015-10-28T16:06:45.160Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.782 33.871 1499.2896 16:06:12.68M 2015-10-28T16:06:45.357Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.782 33.872 1499.2885 16:06:12.87M 2015-10-28T16:06:45.562Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.781 33.871 1499.2885 16:06:13.09M 2015-10-28T16:06:45.782Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.781 33.871 1499.2885 16:06:13.29M 2015-10-28T16:06:45.967Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.781 33.870 1499.2885 16:06:13.51M 2015-10-28T16:06:46.173Z|I-OCEAN7-304-XXXX| 28.47 12.990 39.781 33.873 1499.2844 16:06:13.69M 2015-10-28T16:06:46.377Z|I-OCEAN7-304-XXXX| 28.44 12.990 39.781 33.873 1499.2844 16:06:13.89M 2015-10-28T16:06:46.577Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.781 33.873 1499.2844 16:06:14.11M 2015-10-28T16:06:46.782Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.781 33.872 1499.2848 16:06:14.31M 2015-10-28T16:06:46.982Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.780 33.870 1499.2842 16:06:14.51M 2015-10-28T16:06:47.187Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.779 33.870 1499.2837 16:06:14.70M 2015-10-28T16:06:47.387Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.778 33.869 1499.2827 16:06:14.90M 2015-10-28T16:06:47.592Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.778 33.869 1499.2820 16:06:15.12M 2015-10-28T16:06:47.798Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.777 33.867 1499.2816 16:06:15.32M 2015-10-28T16:06:47.998Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.775 33.866 1499.2814 16:06:15.52M 2015-10-28T16:06:48.203Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.774 33.864 1499.2809 16:06:15.72M 2015-10-28T16:06:48.403Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.773 33.863 1499.2799 16:06:15.92M 2015-10-28T16:06:48.608Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.771 33.861 1499.2786 16:06:16.14M 2015-10-28T16:06:48.807Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.770 33.860 1499.2780 16:06:16.34M 2015-10-28T16:06:49.013Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.768 33.858 1499.2770 16:06:16.53M 2015-10-28T16:06:49.217Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.766 33.856 1499.2753 16:06:16.73M 2015-10-28T16:06:49.417Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.764 33.854 1499.2734 16:06:16.93M 2015-10-28T16:06:49.623Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.763 33.852 1499.2715 16:06:17.15M 2015-10-28T16:06:49.828Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.761 33.850 1499.2692 16:06:17.35M 2015-10-28T16:06:50.028Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.760 33.850 1499.2683 16:06:17.55M 2015-10-28T16:06:50.248Z|I-OCEAN7-304-XXXX| 28.52 12.994 39.759 33.848 1499.2676 16:06:17.75M 2015-10-28T16:06:50.433Z|I-OCEAN7-304-XXXX| 28.56 12.994 39.758 33.847 1499.2670 16:06:17.97M 2015-10-28T16:06:50.638Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.757 33.847 1499.2654 16:06:18.17M 2015-10-28T16:06:50.844Z|I-OCEAN7-304-XXXX| 28.55 12.993 39.756 33.846 1499.2643 16:06:18.36M 2015-10-28T16:06:51.043Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.756 33.846 1499.2644 16:06:18.56M 2015-10-28T16:06:51.248Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.757 33.847 1499.2656 16:06:18.76M 2015-10-28T16:06:51.448Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.758 33.847 1499.2670 16:06:18.96M 2015-10-28T16:06:51.653Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.759 33.849 1499.2689 16:06:19.18M 2015-10-28T16:06:51.858Z|I-OCEAN7-304-XXXX| 28.55 12.994 39.760 33.849 1499.2690 16:06:19.38M 2015-10-28T16:06:52.058Z|I-OCEAN7-304-XXXX| 28.53 12.994 39.760 33.850 1499.2698 16:06:19.58M 2015-10-28T16:06:52.263Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.761 33.850 1499.2695 16:06:19.78M 2015-10-28T16:06:52.468Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.761 33.850 1499.2695 16:06:20.00M 2015-10-28T16:06:52.668Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.761 33.851 1499.2693 16:06:20.20M 2015-10-28T16:06:52.873Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.761 33.851 1499.2683 16:06:20.39M 2015-10-28T16:06:53.073Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.761 33.851 1499.2682 16:06:20.59M 2015-10-28T16:06:53.278Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.760 33.850 1499.2672 16:06:20.79M 2015-10-28T16:06:53.478Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.762 33.852 1499.2677 16:06:21.02M 2015-10-28T16:06:53.683Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.763 33.853 1499.2686 16:06:21.21M 2015-10-28T16:06:53.888Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.763 33.853 1499.2687 16:06:21.41M 2015-10-28T16:06:54.093Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.764 33.854 1499.2690 16:06:21.61M 2015-10-28T16:06:54.293Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.764 33.855 1499.2699 16:06:21.81M 2015-10-28T16:06:54.498Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.765 33.855 1499.2703 16:06:22.03M 2015-10-28T16:06:54.713Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.765 33.856 1499.2706 16:06:22.23M 2015-10-28T16:06:54.903Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.765 33.856 1499.2709 16:06:22.44M 2015-10-28T16:06:55.103Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.765 33.855 1499.2711 16:06:22.62M 2015-10-28T16:06:55.308Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.765 33.855 1499.2709 16:06:22.82M 2015-10-28T16:06:55.513Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.764 33.854 1499.2709 16:06:23.04M 2015-10-28T16:06:55.713Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.764 33.854 1499.2700 16:06:23.24M 2015-10-28T16:06:55.913Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.763 33.853 1499.2689 16:06:23.44M 2015-10-28T16:06:56.123Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.762 33.853 1499.2681 16:06:23.64M 2015-10-28T16:06:56.323Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.762 33.852 1499.2682 16:06:23.84M 2015-10-28T16:06:56.523Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.762 33.852 1499.2676 16:06:24.06M 2015-10-28T16:06:56.728Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.767 33.857 1499.2734 16:06:24.26M 2015-10-28T16:06:56.933Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.767 33.857 1499.2749 16:06:24.46M 2015-10-28T16:06:57.133Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.768 33.858 1499.2765 16:06:24.65M 2015-10-28T16:06:57.338Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.769 33.859 1499.2778 16:06:24.85M 2015-10-28T16:06:57.543Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.769 33.859 1499.2778 16:06:25.07M 2015-10-28T16:06:57.743Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.771 33.861 1499.2805 16:06:25.27M 2015-10-28T16:06:57.948Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.766 33.856 1499.2744 16:06:25.47M 2015-10-28T16:06:58.148Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.770 33.860 1499.2777 16:06:25.67M 2015-10-28T16:06:58.353Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.771 33.861 1499.2791 16:06:25.87M 2015-10-28T16:06:58.560Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.772 33.862 1499.2798 16:06:26.09M 2015-10-28T16:06:58.760Z|I-OCEAN7-304-XXXX| 28.54 12.993 39.771 33.861 1499.2793 16:06:26.29M 2015-10-28T16:06:58.963Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.770 33.860 1499.2788 16:06:26.49M 2015-10-28T16:06:59.183Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.769 33.859 1499.2791 16:06:26.68M 2015-10-28T16:06:59.368Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.769 33.858 1499.2789 16:06:26.90M 2015-10-28T16:06:59.596Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.768 33.857 1499.2783 16:06:27.10M 2015-10-28T16:06:59.773Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.767 33.856 1499.2783 16:06:27.30M 2015-10-28T16:06:59.978Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.767 33.855 1499.2771 16:06:27.50M