2015-10-28T16:05:00.188Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.748 33.840 1499.2498 16:04:27.71M 2015-10-28T16:05:00.393Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.748 33.840 1499.2505 16:04:27.90M 2015-10-28T16:05:00.593Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.748 33.840 1499.2502 16:04:28.12M 2015-10-28T16:05:00.798Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.748 33.839 1499.2513 16:04:28.32M 2015-10-28T16:05:00.998Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.748 33.839 1499.2524 16:04:28.52M 2015-10-28T16:05:01.208Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.748 33.839 1499.2533 16:04:28.72M 2015-10-28T16:05:01.408Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.748 33.839 1499.2527 16:04:28.92M 2015-10-28T16:05:01.613Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.749 33.839 1499.2533 16:04:29.14M 2015-10-28T16:05:01.818Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.749 33.839 1499.2529 16:04:29.34M 2015-10-28T16:05:02.018Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.749 33.839 1499.2538 16:04:29.54M 2015-10-28T16:05:02.218Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.749 33.840 1499.2534 16:04:29.74M 2015-10-28T16:05:02.423Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.749 33.840 1499.2542 16:04:29.93M 2015-10-28T16:05:02.628Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.749 33.840 1499.2533 16:04:30.15M 2015-10-28T16:05:02.828Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.749 33.839 1499.2538 16:04:30.35M 2015-10-28T16:05:03.048Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.749 33.839 1499.2532 16:04:30.55M 2015-10-28T16:05:03.233Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.748 33.839 1499.2526 16:04:30.76M 2015-10-28T16:05:03.439Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.748 33.839 1499.2521 16:04:30.95M 2015-10-28T16:05:03.639Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.748 33.839 1499.2521 16:04:31.17M 2015-10-28T16:05:03.843Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.748 33.840 1499.2518 16:04:31.36M 2015-10-28T16:05:04.048Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.749 33.840 1499.2518 16:04:31.56M 2015-10-28T16:05:04.253Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.749 33.841 1499.2517 16:04:31.76M 2015-10-28T16:05:04.453Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.749 33.840 1499.2524 16:04:31.96M 2015-10-28T16:05:04.671Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.749 33.841 1499.2527 16:04:32.18M 2015-10-28T16:05:04.863Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.749 33.840 1499.2539 16:04:32.38M 2015-10-28T16:05:05.063Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.749 33.840 1499.2544 16:04:32.58M 2015-10-28T16:05:05.263Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.749 33.840 1499.2549 16:04:32.78M 2015-10-28T16:05:05.468Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.749 33.840 1499.2552 16:04:33.00M 2015-10-28T16:05:05.673Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.750 33.840 1499.2560 16:04:33.20M 2015-10-28T16:05:05.873Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.750 33.840 1499.2560 16:04:33.40M 2015-10-28T16:05:06.078Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.750 33.840 1499.2572 16:04:33.59M 2015-10-28T16:05:06.280Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.751 33.840 1499.2581 16:04:33.79M 2015-10-28T16:05:06.483Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.751 33.841 1499.2584 16:04:34.01M 2015-10-28T16:05:06.688Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.751 33.841 1499.2594 16:04:34.21M 2015-10-28T16:05:06.888Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.751 33.841 1499.2598 16:04:34.41M 2015-10-28T16:05:07.093Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.751 33.844 1499.2529 16:04:34.61M 2015-10-28T16:05:07.293Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.752 33.844 1499.2522 16:04:34.81M 2015-10-28T16:05:07.513Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.752 33.845 1499.2506 16:04:35.03M 2015-10-28T16:05:07.703Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.752 33.845 1499.2498 16:04:35.24M 2015-10-28T16:05:07.908Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.752 33.845 1499.2494 16:04:35.43M 2015-10-28T16:05:08.108Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.752 33.845 1499.2490 16:04:35.63M 2015-10-28T16:05:08.308Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.752 33.846 1499.2482 16:04:35.82M 2015-10-28T16:05:08.513Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.751 33.846 1499.2476 16:04:36.04M 2015-10-28T16:05:08.713Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.751 33.845 1499.2482 16:04:36.24M 2015-10-28T16:05:08.918Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.751 33.845 1499.2487 16:04:36.44M 2015-10-28T16:05:09.123Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.750 33.844 1499.2487 16:04:36.64M 2015-10-28T16:05:09.328Z|I-OCEAN7-304-XXXX| 28.44 12.990 39.750 33.843 1499.2485 16:04:36.84M 2015-10-28T16:05:09.528Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.749 33.842 1499.2494 16:04:37.06M 2015-10-28T16:05:09.733Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.749 33.841 1499.2501 16:04:37.26M 2015-10-28T16:05:09.933Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.748 33.840 1499.2500 16:04:37.46M 2015-10-28T16:05:10.138Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.748 33.840 1499.2500 16:04:37.65M 2015-10-28T16:05:10.343Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.748 33.839 1499.2515 16:04:37.85M 2015-10-28T16:05:10.543Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.748 33.839 1499.2521 16:04:38.07M 2015-10-28T16:05:10.748Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.748 33.839 1499.2520 16:04:38.27M 2015-10-28T16:05:10.948Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.747 33.838 1499.2526 16:04:38.47M 2015-10-28T16:05:11.153Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.747 33.838 1499.2522 16:04:38.67M 2015-10-28T16:05:11.353Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.747 33.838 1499.2521 16:04:38.87M 2015-10-28T16:05:11.560Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.747 33.837 1499.2523 16:04:39.08M 2015-10-28T16:05:11.763Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.746 33.837 1499.2521 16:04:39.28M 2015-10-28T16:05:11.983Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.746 33.837 1499.2521 16:04:39.48M 2015-10-28T16:05:12.196Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.747 33.837 1499.2533 16:04:39.70M 2015-10-28T16:05:12.374Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.747 33.837 1499.2544 16:04:39.88M 2015-10-28T16:05:12.573Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.748 33.838 1499.2550 16:04:40.10M 2015-10-28T16:05:12.778Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.748 33.838 1499.2557 16:04:40.30M 2015-10-28T16:05:12.978Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.749 33.839 1499.2562 16:04:40.50M 2015-10-28T16:05:13.183Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.749 33.838 1499.2563 16:04:40.70M 2015-10-28T16:05:13.388Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.748 33.838 1499.2559 16:04:40.90M 2015-10-28T16:05:13.596Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.748 33.838 1499.2566 16:04:41.12M 2015-10-28T16:05:13.793Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.749 33.838 1499.2565 16:04:41.32M 2015-10-28T16:05:13.993Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.749 33.839 1499.2563 16:04:41.51M 2015-10-28T16:05:14.198Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.750 33.839 1499.2567 16:04:41.71M 2015-10-28T16:05:14.403Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.750 33.840 1499.2579 16:04:41.91M 2015-10-28T16:05:14.603Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.750 33.840 1499.2589 16:04:42.13M 2015-10-28T16:05:14.808Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.751 33.840 1499.2598 16:04:42.33M 2015-10-28T16:05:15.013Z|I-OCEAN7-304-XXXX| 28.46 12.995 39.751 33.840 1499.2599 16:04:42.53M 2015-10-28T16:05:15.214Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.751 33.842 1499.2556 16:04:42.73M 2015-10-28T16:05:15.419Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.751 33.842 1499.2567 16:04:42.93M 2015-10-28T16:05:15.618Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.748 33.839 1499.2529 16:04:43.15M 2015-10-28T16:05:15.823Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.748 33.838 1499.2529 16:04:43.34M 2015-10-28T16:05:16.024Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.747 33.838 1499.2527 16:04:43.54M 2015-10-28T16:05:16.228Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.747 33.838 1499.2516 16:04:43.74M 2015-10-28T16:05:16.449Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.747 33.838 1499.2504 16:04:43.94M 2015-10-28T16:05:16.633Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.747 33.838 1499.2490 16:04:44.18M 2015-10-28T16:05:16.839Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.746 33.838 1499.2489 16:04:44.36M 2015-10-28T16:05:17.044Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.745 33.837 1499.2483 16:04:44.56M 2015-10-28T16:05:17.244Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.745 33.837 1499.2484 16:04:44.76M 2015-10-28T16:05:17.449Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.745 33.837 1499.2485 16:04:44.96M 2015-10-28T16:05:17.654Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.746 33.837 1499.2494 16:04:45.18M 2015-10-28T16:05:17.854Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.746 33.837 1499.2501 16:04:45.38M 2015-10-28T16:05:18.059Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.747 33.837 1499.2518 16:04:45.58M 2015-10-28T16:05:18.259Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.747 33.838 1499.2520 16:04:45.77M 2015-10-28T16:05:18.464Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.747 33.838 1499.2518 16:04:45.97M 2015-10-28T16:05:18.664Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.747 33.837 1499.2517 16:04:46.19M 2015-10-28T16:05:18.869Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.746 33.837 1499.2511 16:04:46.39M 2015-10-28T16:05:19.069Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.746 33.836 1499.2502 16:04:46.59M 2015-10-28T16:05:19.274Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.745 33.836 1499.2507 16:04:46.79M 2015-10-28T16:05:19.479Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.746 33.836 1499.2524 16:04:47.01M 2015-10-28T16:05:19.679Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.746 33.836 1499.2537 16:04:47.21M 2015-10-28T16:05:19.884Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.743 33.833 1499.2505 16:04:47.40M 2015-10-28T16:05:20.089Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.747 33.837 1499.2549 16:04:47.60M 2015-10-28T16:05:20.289Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.747 33.837 1499.2546 16:04:47.80M 2015-10-28T16:05:20.494Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.748 33.838 1499.2550 16:04:48.02M 2015-10-28T16:05:20.694Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.748 33.838 1499.2542 16:04:48.22M 2015-10-28T16:05:20.914Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.748 33.838 1499.2543 16:04:48.42M 2015-10-28T16:05:21.104Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.749 33.839 1499.2552 16:04:48.63M 2015-10-28T16:05:21.304Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.749 33.838 1499.2557 16:04:48.82M 2015-10-28T16:05:21.509Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.749 33.839 1499.2561 16:04:49.03M 2015-10-28T16:05:21.709Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.748 33.838 1499.2549 16:04:49.23M 2015-10-28T16:05:21.914Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.748 33.838 1499.2543 16:04:49.43M 2015-10-28T16:05:22.119Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.747 33.837 1499.2532 16:04:49.63M 2015-10-28T16:05:22.319Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.747 33.837 1499.2528 16:04:49.83M 2015-10-28T16:05:22.524Z|I-OCEAN7-304-XXXX| 28.53 12.993 39.746 33.837 1499.2521 16:04:50.05M 2015-10-28T16:05:22.724Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.746 33.837 1499.2512 16:04:50.25M 2015-10-28T16:05:22.929Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.746 33.837 1499.2501 16:04:50.45M 2015-10-28T16:05:23.129Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.745 33.837 1499.2484 16:04:50.65M 2015-10-28T16:05:23.334Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.745 33.837 1499.2484 16:04:50.85M 2015-10-28T16:05:23.539Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.745 33.837 1499.2485 16:04:51.07M 2015-10-28T16:05:23.739Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.746 33.837 1499.2494 16:04:51.27M 2015-10-28T16:05:23.944Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.746 33.838 1499.2493 16:04:51.46M 2015-10-28T16:05:24.149Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.747 33.839 1499.2494 16:04:51.66M 2015-10-28T16:05:24.349Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.748 33.840 1499.2499 16:04:51.86M 2015-10-28T16:05:24.554Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.748 33.840 1499.2509 16:04:52.08M 2015-10-28T16:05:24.760Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.749 33.840 1499.2522 16:04:52.28M 2015-10-28T16:05:24.959Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.749 33.841 1499.2526 16:04:52.48M 2015-10-28T16:05:25.164Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.749 33.841 1499.2528 16:04:52.68M 2015-10-28T16:05:25.384Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.749 33.840 1499.2523 16:04:52.88M 2015-10-28T16:05:25.569Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.750 33.841 1499.2535 16:04:53.11M 2015-10-28T16:05:25.769Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.750 33.841 1499.2540 16:04:53.30M 2015-10-28T16:05:25.974Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.746 33.837 1499.2505 16:04:53.49M 2015-10-28T16:05:26.179Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.745 33.836 1499.2505 16:04:53.69M 2015-10-28T16:05:26.379Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.745 33.835 1499.2513 16:04:53.89M 2015-10-28T16:05:26.584Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.746 33.836 1499.2523 16:04:54.11M 2015-10-28T16:05:26.784Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.746 33.836 1499.2537 16:04:54.31M 2015-10-28T16:05:26.989Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.747 33.836 1499.2546 16:04:54.51M 2015-10-28T16:05:27.194Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.747 33.836 1499.2548 16:04:54.71M 2015-10-28T16:05:27.399Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.747 33.836 1499.2542 16:04:54.91M 2015-10-28T16:05:27.600Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.748 33.837 1499.2557 16:04:55.13M 2015-10-28T16:05:27.804Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.748 33.837 1499.2557 16:04:55.33M 2015-10-28T16:05:28.004Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.748 33.838 1499.2565 16:04:55.52M 2015-10-28T16:05:28.209Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.749 33.839 1499.2557 16:04:55.72M 2015-10-28T16:05:28.409Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.748 33.838 1499.2542 16:04:55.92M 2015-10-28T16:05:28.619Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.748 33.838 1499.2531 16:04:56.14M 2015-10-28T16:05:28.819Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.747 33.837 1499.2526 16:04:56.34M 2015-10-28T16:05:29.019Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.749 33.839 1499.2555 16:04:56.54M 2015-10-28T16:05:29.219Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.749 33.838 1499.2557 16:04:56.74M 2015-10-28T16:05:29.424Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.746 33.836 1499.2544 16:04:56.93M 2015-10-28T16:05:29.634Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.746 33.836 1499.2545 16:04:57.15M 2015-10-28T16:05:29.849Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.746 33.835 1499.2551 16:04:57.36M 2015-10-28T16:05:30.039Z|I-OCEAN7-304-XXXX| 28.39 12.995 39.746 33.835 1499.2550 16:04:57.57M 2015-10-28T16:05:30.236Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.746 33.836 1499.2520 16:04:57.75M 2015-10-28T16:05:30.444Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.746 33.836 1499.2518 16:04:57.95M 2015-10-28T16:05:30.644Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.746 33.836 1499.2527 16:04:58.17M 2015-10-28T16:05:30.849Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.746 33.837 1499.2528 16:04:58.37M 2015-10-28T16:05:31.049Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.747 33.838 1499.2520 16:04:58.57M 2015-10-28T16:05:31.254Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.748 33.838 1499.2539 16:04:58.77M 2015-10-28T16:05:31.454Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.749 33.840 1499.2545 16:04:58.97M 2015-10-28T16:05:31.659Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.750 33.841 1499.2551 16:04:59.19M 2015-10-28T16:05:31.864Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.751 33.842 1499.2562 16:04:59.38M 2015-10-28T16:05:32.064Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.753 33.845 1499.2534 16:04:59.58M 2015-10-28T16:05:32.269Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.754 33.847 1499.2548 16:04:59.78M 2015-10-28T16:05:32.474Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.756 33.848 1499.2565 16:05:00.00M 2015-10-28T16:05:32.674Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.772 33.863 1499.2742 16:05:00.20M 2015-10-28T16:05:32.880Z|I-OCEAN7-304-XXXX| 28.48 12.990 39.773 33.865 1499.2756 16:05:00.40M 2015-10-28T16:05:33.079Z|I-OCEAN7-304-XXXX| 28.48 12.990 39.775 33.867 1499.2770 16:05:00.60M 2015-10-28T16:05:33.279Z|I-OCEAN7-304-XXXX| 28.44 12.990 39.777 33.869 1499.2778 16:05:00.80M 2015-10-28T16:05:33.484Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.778 33.870 1499.2793 16:05:01.01M 2015-10-28T16:05:33.689Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.780 33.871 1499.2815 16:05:01.22M 2015-10-28T16:05:33.894Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.780 33.872 1499.2826 16:05:01.41M 2015-10-28T16:05:34.094Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.781 33.872 1499.2842 16:05:01.61M 2015-10-28T16:05:34.314Z|I-OCEAN7-304-XXXX| 28.49 12.990 39.781 33.872 1499.2848 16:05:01.81M 2015-10-28T16:05:34.499Z|I-OCEAN7-304-XXXX| 28.49 12.990 39.781 33.873 1499.2849 16:05:02.05M 2015-10-28T16:05:34.704Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.781 33.873 1499.2864 16:05:02.23M 2015-10-28T16:05:34.916Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.782 33.873 1499.2866 16:05:02.43M 2015-10-28T16:05:35.109Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.782 33.873 1499.2869 16:05:02.63M 2015-10-28T16:05:35.314Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.782 33.873 1499.2870 16:05:02.83M 2015-10-28T16:05:35.514Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.782 33.873 1499.2872 16:05:03.05M 2015-10-28T16:05:35.719Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.782 33.873 1499.2875 16:05:03.24M 2015-10-28T16:05:35.919Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.783 33.874 1499.2896 16:05:03.44M 2015-10-28T16:05:36.124Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.780 33.870 1499.2863 16:05:03.64M 2015-10-28T16:05:36.324Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.780 33.870 1499.2869 16:05:03.84M 2015-10-28T16:05:36.529Z|I-OCEAN7-304-XXXX| 28.50 12.990 39.779 33.871 1499.2819 16:05:04.06M 2015-10-28T16:05:36.735Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.779 33.871 1499.2804 16:05:04.26M 2015-10-28T16:05:36.939Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.779 33.871 1499.2799 16:05:04.46M 2015-10-28T16:05:37.144Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.779 33.871 1499.2808 16:05:04.66M 2015-10-28T16:05:37.345Z|I-OCEAN7-304-XXXX| 28.49 12.990 39.778 33.870 1499.2808 16:05:04.86M 2015-10-28T16:05:37.545Z|I-OCEAN7-304-XXXX| 28.47 12.990 39.778 33.870 1499.2793 16:05:05.08M 2015-10-28T16:05:37.750Z|I-OCEAN7-304-XXXX| 28.51 12.990 39.778 33.870 1499.2799 16:05:05.27M 2015-10-28T16:05:37.955Z|I-OCEAN7-304-XXXX| 28.54 12.990 39.775 33.867 1499.2766 16:05:05.47M 2015-10-28T16:05:38.154Z|I-OCEAN7-304-XXXX| 28.51 12.990 39.774 33.866 1499.2756 16:05:05.67M 2015-10-28T16:05:38.362Z|I-OCEAN7-304-XXXX| 28.47 12.990 39.774 33.866 1499.2753 16:05:05.87M 2015-10-28T16:05:38.563Z|I-OCEAN7-304-XXXX| 28.47 12.990 39.773 33.865 1499.2751 16:05:06.09M 2015-10-28T16:05:38.785Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.772 33.864 1499.2753 16:05:06.29M 2015-10-28T16:05:38.969Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.772 33.863 1499.2751 16:05:06.51M 2015-10-28T16:05:39.170Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.771 33.862 1499.2754 16:05:06.69M 2015-10-28T16:05:39.374Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.770 33.861 1499.2759 16:05:06.89M 2015-10-28T16:05:39.593Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.771 33.861 1499.2773 16:05:07.11M 2015-10-28T16:05:39.780Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.771 33.860 1499.2780 16:05:07.30M 2015-10-28T16:05:39.985Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.770 33.861 1499.2750 16:05:07.50M 2015-10-28T16:05:40.190Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.770 33.861 1499.2751 16:05:07.70M 2015-10-28T16:05:40.390Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.770 33.861 1499.2753 16:05:07.90M 2015-10-28T16:05:40.590Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.770 33.861 1499.2748 16:05:08.12M 2015-10-28T16:05:40.795Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.770 33.862 1499.2745 16:05:08.32M 2015-10-28T16:05:40.995Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.771 33.862 1499.2751 16:05:08.52M 2015-10-28T16:05:41.200Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.769 33.860 1499.2721 16:05:08.72M 2015-10-28T16:05:41.405Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.769 33.860 1499.2720 16:05:08.91M 2015-10-28T16:05:41.605Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.760 33.852 1499.2625 16:05:09.13M 2015-10-28T16:05:41.810Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.761 33.853 1499.2645 16:05:09.33M 2015-10-28T16:05:42.010Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.763 33.854 1499.2666 16:05:09.53M 2015-10-28T16:05:42.236Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.765 33.856 1499.2694 16:05:09.73M 2015-10-28T16:05:42.420Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.765 33.855 1499.2699 16:05:09.93M 2015-10-28T16:05:42.625Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.759 33.850 1499.2640 16:05:10.15M 2015-10-28T16:05:42.825Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.759 33.850 1499.2629 16:05:10.35M 2015-10-28T16:05:43.030Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.760 33.850 1499.2639 16:05:10.55M 2015-10-28T16:05:43.272Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.760 33.851 1499.2650 16:05:10.75M 2015-10-28T16:05:43.435Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.760 33.850 1499.2649 16:05:10.96M 2015-10-28T16:05:43.635Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.760 33.850 1499.2642 16:05:11.16M 2015-10-28T16:05:43.840Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.759 33.850 1499.2638 16:05:11.36M 2015-10-28T16:05:44.045Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.759 33.850 1499.2637 16:05:11.56M 2015-10-28T16:05:44.245Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.759 33.850 1499.2640 16:05:11.76M 2015-10-28T16:05:44.450Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.760 33.851 1499.2638 16:05:11.96M 2015-10-28T16:05:44.655Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.760 33.851 1499.2651 16:05:12.18M 2015-10-28T16:05:44.860Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.760 33.851 1499.2657 16:05:12.38M 2015-10-28T16:05:45.060Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.767 33.858 1499.2734 16:05:12.58M 2015-10-28T16:05:45.265Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.769 33.859 1499.2754 16:05:12.78M 2015-10-28T16:05:45.465Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.772 33.862 1499.2791 16:05:12.97M 2015-10-28T16:05:45.665Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.771 33.861 1499.2792 16:05:13.19M 2015-10-28T16:05:45.870Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.771 33.861 1499.2797 16:05:13.39M 2015-10-28T16:05:46.070Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.772 33.861 1499.2805 16:05:13.59M 2015-10-28T16:05:46.280Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.772 33.861 1499.2806 16:05:13.79M 2015-10-28T16:05:46.480Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.772 33.862 1499.2798 16:05:14.01M 2015-10-28T16:05:46.685Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.772 33.862 1499.2802 16:05:14.21M 2015-10-28T16:05:46.904Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.771 33.861 1499.2794 16:05:14.41M 2015-10-28T16:05:47.085Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.861 1499.2786 16:05:14.61M 2015-10-28T16:05:47.295Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.770 33.860 1499.2778 16:05:14.80M 2015-10-28T16:05:47.495Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.772 33.861 1499.2802 16:05:15.03M 2015-10-28T16:05:47.715Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.772 33.861 1499.2804 16:05:15.22M 2015-10-28T16:05:47.900Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.772 33.861 1499.2799 16:05:15.44M 2015-10-28T16:05:48.105Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.771 33.861 1499.2787 16:05:15.62M 2015-10-28T16:05:48.305Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.771 33.860 1499.2784 16:05:15.82M 2015-10-28T16:05:48.510Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.771 33.860 1499.2778 16:05:16.04M 2015-10-28T16:05:48.715Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.771 33.861 1499.2778 16:05:16.24M 2015-10-28T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.771 33.861 1499.2775 16:05:16.44M 2015-10-28T16:05:49.115Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.861 1499.2773 16:05:16.64M 2015-10-28T16:05:49.320Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.861 1499.2775 16:05:16.83M 2015-10-28T16:05:49.525Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.771 33.861 1499.2782 16:05:17.05M 2015-10-28T16:05:49.730Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.771 33.861 1499.2784 16:05:17.25M 2015-10-28T16:05:49.930Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.772 33.862 1499.2789 16:05:17.46M 2015-10-28T16:05:50.135Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.771 33.861 1499.2791 16:05:17.65M 2015-10-28T16:05:50.360Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.772 33.861 1499.2797 16:05:17.85M 2015-10-28T16:05:50.540Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.772 33.861 1499.2792 16:05:18.07M 2015-10-28T16:05:50.745Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.771 33.861 1499.2776 16:05:18.27M 2015-10-28T16:05:50.945Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.770 33.860 1499.2778 16:05:18.47M 2015-10-28T16:05:51.150Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.771 33.861 1499.2778 16:05:18.67M 2015-10-28T16:05:51.350Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.771 33.861 1499.2777 16:05:18.87M 2015-10-28T16:05:51.555Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.771 33.861 1499.2771 16:05:19.08M 2015-10-28T16:05:51.763Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.771 33.861 1499.2778 16:05:19.28M 2015-10-28T16:05:51.960Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.771 33.861 1499.2783 16:05:19.48M 2015-10-28T16:05:52.180Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.772 33.862 1499.2791 16:05:19.68M 2015-10-28T16:05:52.370Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.772 33.862 1499.2784 16:05:19.90M 2015-10-28T16:05:52.570Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.771 33.862 1499.2773 16:05:20.10M 2015-10-28T16:05:52.775Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.771 33.862 1499.2762 16:05:20.30M 2015-10-28T16:05:52.975Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.770 33.861 1499.2759 16:05:20.50M 2015-10-28T16:05:53.180Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.770 33.861 1499.2755 16:05:20.70M 2015-10-28T16:05:53.385Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.770 33.861 1499.2745 16:05:20.90M 2015-10-28T16:05:53.585Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.770 33.861 1499.2744 16:05:21.11M 2015-10-28T16:05:53.785Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.770 33.861 1499.2744 16:05:21.31M 2015-10-28T16:05:53.990Z|I-OCEAN7-304-XXXX| 28.52 12.991 39.770 33.861 1499.2744 16:05:21.51M 2015-10-28T16:05:54.195Z|I-OCEAN7-304-XXXX| 28.53 12.991 39.770 33.861 1499.2745 16:05:21.71M 2015-10-28T16:05:54.400Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.770 33.861 1499.2743 16:05:21.91M 2015-10-28T16:05:54.600Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.770 33.861 1499.2739 16:05:22.13M 2015-10-28T16:05:54.805Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.770 33.861 1499.2736 16:05:22.33M 2015-10-28T16:05:55.010Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.770 33.861 1499.2732 16:05:22.53M 2015-10-28T16:05:55.210Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.769 33.861 1499.2736 16:05:22.73M 2015-10-28T16:05:55.410Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.769 33.860 1499.2732 16:05:22.93M 2015-10-28T16:05:55.620Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.769 33.860 1499.2739 16:05:23.14M 2015-10-28T16:05:55.820Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.770 33.860 1499.2750 16:05:23.34M 2015-10-28T16:05:56.025Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.770 33.860 1499.2753 16:05:23.54M 2015-10-28T16:05:56.225Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.770 33.860 1499.2765 16:05:23.74M 2015-10-28T16:05:56.430Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.770 33.860 1499.2772 16:05:23.94M 2015-10-28T16:05:56.650Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.770 33.860 1499.2771 16:05:24.16M 2015-10-28T16:05:56.835Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.770 33.860 1499.2769 16:05:24.38M 2015-10-28T16:05:57.040Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.770 33.860 1499.2764 16:05:24.56M 2015-10-28T16:05:57.240Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.770 33.860 1499.2769 16:05:24.76M 2015-10-28T16:05:57.445Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.771 33.861 1499.2777 16:05:24.95M 2015-10-28T16:05:57.650Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.771 33.861 1499.2777 16:05:25.18M 2015-10-28T16:05:57.850Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.772 33.861 1499.2787 16:05:25.37M 2015-10-28T16:05:58.050Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.772 33.862 1499.2794 16:05:25.57M 2015-10-28T16:05:58.255Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.772 33.862 1499.2791 16:05:25.77M 2015-10-28T16:05:58.460Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.772 33.862 1499.2797 16:05:25.97M 2015-10-28T16:05:58.660Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.773 33.862 1499.2810 16:05:26.19M 2015-10-28T16:05:58.865Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.773 33.862 1499.2815 16:05:26.39M 2015-10-28T16:05:59.070Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.773 33.862 1499.2817 16:05:26.59M 2015-10-28T16:05:59.270Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.773 33.862 1499.2822 16:05:26.79M 2015-10-28T16:05:59.470Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.773 33.862 1499.2825 16:05:27.00M 2015-10-28T16:05:59.675Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.773 33.862 1499.2825 16:05:27.20M 2015-10-28T16:05:59.880Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.774 33.863 1499.2844 16:05:27.40M