2015-10-28T16:04:00.090Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.892 33.976 1499.4130 16:03:27.61M 2015-10-28T16:04:00.295Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.892 33.977 1499.4133 16:03:27.80M 2015-10-28T16:04:00.515Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.893 33.977 1499.4138 16:03:28.03M 2015-10-28T16:04:00.700Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.893 33.978 1499.4143 16:03:28.24M 2015-10-28T16:04:00.905Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.894 33.979 1499.4144 16:03:28.42M 2015-10-28T16:04:01.105Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.894 33.979 1499.4141 16:03:28.62M 2015-10-28T16:04:01.310Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.893 33.978 1499.4126 16:03:28.82M 2015-10-28T16:04:01.515Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.892 33.977 1499.4113 16:03:29.04M 2015-10-28T16:04:01.721Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.891 33.976 1499.4095 16:03:29.24M 2015-10-28T16:04:01.921Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.877 33.963 1499.3936 16:03:29.44M 2015-10-28T16:04:02.121Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.876 33.962 1499.3918 16:03:29.64M 2015-10-28T16:04:02.333Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.874 33.960 1499.3907 16:03:29.83M 2015-10-28T16:04:02.531Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.959 1499.3884 16:03:30.05M 2015-10-28T16:04:02.736Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.871 33.958 1499.3867 16:03:30.25M 2015-10-28T16:04:02.935Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.871 33.957 1499.3866 16:03:30.45M 2015-10-28T16:04:03.141Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.869 33.955 1499.3860 16:03:30.65M 2015-10-28T16:04:03.340Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.868 33.954 1499.3843 16:03:30.85M 2015-10-28T16:04:03.545Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.867 33.953 1499.3828 16:03:31.07M 2015-10-28T16:04:03.745Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.867 33.953 1499.3826 16:03:31.27M 2015-10-28T16:04:03.950Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.867 33.953 1499.3838 16:03:31.47M 2015-10-28T16:04:04.156Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.867 33.953 1499.3839 16:03:31.67M 2015-10-28T16:04:04.356Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.867 33.952 1499.3843 16:03:31.87M 2015-10-28T16:04:04.560Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.866 33.952 1499.3844 16:03:32.08M 2015-10-28T16:04:04.766Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.866 33.952 1499.3846 16:03:32.28M 2015-10-28T16:04:04.986Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.867 33.952 1499.3857 16:03:32.48M 2015-10-28T16:04:05.166Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.868 33.953 1499.3867 16:03:32.70M 2015-10-28T16:04:05.371Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.873 33.957 1499.3927 16:03:32.88M 2015-10-28T16:04:05.576Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.872 33.956 1499.3937 16:03:33.10M 2015-10-28T16:04:05.777Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.873 33.957 1499.3944 16:03:33.30M 2015-10-28T16:04:05.980Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.873 33.957 1499.3945 16:03:33.50M 2015-10-28T16:04:06.185Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.874 33.958 1499.3960 16:03:33.70M 2015-10-28T16:04:06.386Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.875 33.959 1499.3973 16:03:33.90M 2015-10-28T16:04:06.590Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.876 33.960 1499.3987 16:03:34.11M 2015-10-28T16:04:06.790Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.961 1499.3994 16:03:34.31M 2015-10-28T16:04:06.996Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.961 1499.3993 16:03:34.51M 2015-10-28T16:04:07.201Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.878 33.961 1499.4001 16:03:34.71M 2015-10-28T16:04:07.401Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.878 33.961 1499.4008 16:03:34.91M 2015-10-28T16:04:07.606Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.878 33.961 1499.4016 16:03:35.13M 2015-10-28T16:04:07.811Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.877 33.961 1499.3999 16:03:35.33M 2015-10-28T16:04:08.011Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.960 1499.4000 16:03:35.53M 2015-10-28T16:04:08.216Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.960 1499.4001 16:03:35.72M 2015-10-28T16:04:08.416Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.876 33.960 1499.3995 16:03:35.93M 2015-10-28T16:04:08.621Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.960 1499.4000 16:03:36.14M 2015-10-28T16:04:08.826Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.877 33.960 1499.3999 16:03:36.34M 2015-10-28T16:04:09.026Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.877 33.960 1499.3993 16:03:36.54M 2015-10-28T16:04:09.226Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.877 33.961 1499.3984 16:03:36.74M 2015-10-28T16:04:09.451Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.876 33.960 1499.3977 16:03:36.94M 2015-10-28T16:04:09.636Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.876 33.960 1499.3978 16:03:37.17M 2015-10-28T16:04:09.841Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.876 33.960 1499.3970 16:03:37.36M 2015-10-28T16:04:10.041Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.875 33.959 1499.3964 16:03:37.56M 2015-10-28T16:04:10.246Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.874 33.958 1499.3955 16:03:37.75M 2015-10-28T16:04:10.446Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.874 33.958 1499.3944 16:03:37.95M 2015-10-28T16:04:10.651Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.874 33.958 1499.3945 16:03:38.17M 2015-10-28T16:04:10.856Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.874 33.958 1499.3944 16:03:38.37M 2015-10-28T16:04:11.056Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.874 33.958 1499.3951 16:03:38.57M 2015-10-28T16:04:11.256Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.877 33.961 1499.3987 16:03:38.77M 2015-10-28T16:04:11.461Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.877 33.961 1499.3992 16:03:38.97M 2015-10-28T16:04:11.666Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.877 33.961 1499.3998 16:03:39.19M 2015-10-28T16:04:11.871Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.878 33.962 1499.4004 16:03:39.39M 2015-10-28T16:04:12.071Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.878 33.962 1499.4010 16:03:39.59M 2015-10-28T16:04:12.276Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.879 33.962 1499.4017 16:03:39.79M 2015-10-28T16:04:12.476Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.879 33.963 1499.4020 16:03:40.00M 2015-10-28T16:04:12.682Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.878 33.962 1499.4003 16:03:40.20M 2015-10-28T16:04:12.881Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.878 33.962 1499.4004 16:03:40.40M 2015-10-28T16:04:13.086Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.882 33.965 1499.4053 16:03:40.60M 2015-10-28T16:04:13.291Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.883 33.967 1499.4061 16:03:40.80M 2015-10-28T16:04:13.496Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.885 33.968 1499.4080 16:03:41.02M 2015-10-28T16:04:13.696Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.886 33.969 1499.4098 16:03:41.22M 2015-10-28T16:04:13.916Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.887 33.970 1499.4109 16:03:41.42M 2015-10-28T16:04:14.101Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.888 33.972 1499.4115 16:03:41.63M 2015-10-28T16:04:14.306Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.890 33.973 1499.4121 16:03:41.81M 2015-10-28T16:04:14.506Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.891 33.974 1499.4131 16:03:42.04M 2015-10-28T16:04:14.711Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.890 33.974 1499.4125 16:03:42.23M 2015-10-28T16:04:14.916Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.890 33.974 1499.4119 16:03:42.43M 2015-10-28T16:04:15.116Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.889 33.973 1499.4113 16:03:42.63M 2015-10-28T16:04:15.321Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.890 33.974 1499.4108 16:03:42.83M 2015-10-28T16:04:15.521Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.884 33.968 1499.4039 16:03:43.05M 2015-10-28T16:04:15.726Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.882 33.967 1499.4021 16:03:43.25M 2015-10-28T16:04:15.931Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.881 33.966 1499.4001 16:03:43.45M 2015-10-28T16:04:16.131Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.880 33.963 1499.4021 16:03:43.65M 2015-10-28T16:04:16.336Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.879 33.962 1499.4008 16:03:43.84M 2015-10-28T16:04:16.541Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.863 33.948 1499.3833 16:03:44.06M 2015-10-28T16:04:16.741Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.861 33.946 1499.3820 16:03:44.26M 2015-10-28T16:04:16.946Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.841 33.926 1499.3596 16:03:44.46M 2015-10-28T16:04:17.146Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.822 33.908 1499.3385 16:03:44.66M 2015-10-28T16:04:17.351Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.821 33.907 1499.3376 16:03:44.86M 2015-10-28T16:04:17.551Z|I-OCEAN7-304-XXXX| 28.40 12.995 39.819 33.905 1499.3361 16:03:45.08M 2015-10-28T16:04:17.756Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.817 33.903 1499.3333 16:03:45.28M 2015-10-28T16:04:17.961Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.798 33.885 1499.3116 16:03:45.48M 2015-10-28T16:04:18.161Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.796 33.884 1499.3094 16:03:45.68M 2015-10-28T16:04:18.381Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.793 33.881 1499.3060 16:03:45.87M 2015-10-28T16:04:18.566Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.772 33.861 1499.2826 16:03:46.11M 2015-10-28T16:04:18.771Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.770 33.859 1499.2800 16:03:46.29M 2015-10-28T16:04:18.976Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.767 33.856 1499.2778 16:03:46.49M 2015-10-28T16:04:19.176Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.745 33.835 1499.2522 16:03:46.69M 2015-10-28T16:04:19.381Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.744 33.834 1499.2507 16:03:46.89M 2015-10-28T16:04:19.581Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.742 33.832 1499.2489 16:03:47.11M 2015-10-28T16:04:19.786Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.741 33.831 1499.2478 16:03:47.30M 2015-10-28T16:04:19.986Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.731 33.822 1499.2367 16:03:47.51M 2015-10-28T16:04:20.196Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.731 33.822 1499.2361 16:03:47.70M 2015-10-28T16:04:20.396Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.731 33.822 1499.2350 16:03:47.90M 2015-10-28T16:04:20.596Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.730 33.821 1499.2345 16:03:48.12M 2015-10-28T16:04:20.801Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.730 33.820 1499.2347 16:03:48.32M 2015-10-28T16:04:21.006Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.729 33.819 1499.2332 16:03:48.52M 2015-10-28T16:04:21.206Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.728 33.821 1499.2280 16:03:48.72M 2015-10-28T16:04:21.411Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.727 33.820 1499.2273 16:03:48.92M 2015-10-28T16:04:21.611Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.728 33.820 1499.2289 16:03:49.14M 2015-10-28T16:04:21.816Z|I-OCEAN7-304-XXXX| 28.52 12.992 39.728 33.821 1499.2300 16:03:49.34M 2015-10-28T16:04:22.021Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.729 33.821 1499.2295 16:03:49.54M 2015-10-28T16:04:22.221Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.729 33.822 1499.2292 16:03:49.74M 2015-10-28T16:04:22.426Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.729 33.822 1499.2280 16:03:49.93M 2015-10-28T16:04:22.632Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.729 33.823 1499.2269 16:03:50.15M 2015-10-28T16:04:22.851Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.729 33.823 1499.2266 16:03:50.35M 2015-10-28T16:04:23.036Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.730 33.823 1499.2271 16:03:50.57M 2015-10-28T16:04:23.236Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.730 33.824 1499.2274 16:03:50.75M 2015-10-28T16:04:23.442Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.731 33.824 1499.2280 16:03:50.95M 2015-10-28T16:04:23.641Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.731 33.824 1499.2290 16:03:51.17M 2015-10-28T16:04:23.846Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.732 33.825 1499.2295 16:03:51.37M 2015-10-28T16:04:24.067Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.732 33.825 1499.2313 16:03:51.57M 2015-10-28T16:04:24.256Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.740 33.833 1499.2408 16:03:51.76M 2015-10-28T16:04:24.456Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.742 33.834 1499.2416 16:03:51.96M 2015-10-28T16:04:24.661Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.743 33.836 1499.2424 16:03:52.18M 2015-10-28T16:04:24.861Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.744 33.836 1499.2435 16:03:52.38M 2015-10-28T16:04:25.066Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.745 33.838 1499.2451 16:03:52.58M 2015-10-28T16:04:25.271Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.747 33.839 1499.2482 16:03:52.78M 2015-10-28T16:04:25.471Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.749 33.841 1499.2506 16:03:53.00M 2015-10-28T16:04:25.676Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.751 33.842 1499.2527 16:03:53.20M 2015-10-28T16:04:25.876Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.752 33.843 1499.2548 16:03:53.40M 2015-10-28T16:04:26.081Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.753 33.844 1499.2556 16:03:53.60M 2015-10-28T16:04:26.281Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.754 33.845 1499.2581 16:03:53.80M 2015-10-28T16:04:26.486Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.756 33.847 1499.2596 16:03:54.01M 2015-10-28T16:04:26.691Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.757 33.848 1499.2621 16:03:54.21M 2015-10-28T16:04:26.891Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.759 33.850 1499.2635 16:03:54.41M 2015-10-28T16:04:27.091Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.760 33.851 1499.2643 16:03:54.61M 2015-10-28T16:04:27.317Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.761 33.852 1499.2655 16:03:54.81M 2015-10-28T16:04:27.502Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.762 33.853 1499.2673 16:03:55.04M 2015-10-28T16:04:27.702Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.762 33.853 1499.2675 16:03:55.23M 2015-10-28T16:04:27.906Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.763 33.854 1499.2682 16:03:55.42M 2015-10-28T16:04:28.106Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.764 33.854 1499.2705 16:03:55.62M 2015-10-28T16:04:28.311Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.764 33.854 1499.2703 16:03:55.82M 2015-10-28T16:04:28.517Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.764 33.854 1499.2699 16:03:56.04M 2015-10-28T16:04:28.722Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.763 33.854 1499.2693 16:03:56.24M 2015-10-28T16:04:28.922Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.763 33.854 1499.2678 16:03:56.44M 2015-10-28T16:04:29.127Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.763 33.854 1499.2677 16:03:56.64M 2015-10-28T16:04:29.327Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.763 33.854 1499.2668 16:03:56.84M 2015-10-28T16:04:29.531Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.763 33.853 1499.2675 16:03:57.06M 2015-10-28T16:04:29.737Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.762 33.853 1499.2670 16:03:57.26M 2015-10-28T16:04:29.937Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.761 33.852 1499.2662 16:03:57.46M 2015-10-28T16:04:30.142Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.761 33.851 1499.2660 16:03:57.65M 2015-10-28T16:04:30.347Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.760 33.851 1499.2657 16:03:57.85M 2015-10-28T16:04:30.547Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.760 33.850 1499.2649 16:03:58.08M 2015-10-28T16:04:30.752Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.760 33.850 1499.2650 16:03:58.27M 2015-10-28T16:04:30.952Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.759 33.850 1499.2651 16:03:58.47M 2015-10-28T16:04:31.159Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.759 33.849 1499.2648 16:03:58.67M 2015-10-28T16:04:31.362Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.758 33.848 1499.2643 16:03:58.87M 2015-10-28T16:04:31.562Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.758 33.848 1499.2640 16:03:59.09M 2015-10-28T16:04:31.782Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.758 33.847 1499.2643 16:03:59.29M 2015-10-28T16:04:31.972Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.758 33.847 1499.2650 16:03:59.50M 2015-10-28T16:04:32.172Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.758 33.847 1499.2646 16:03:59.69M 2015-10-28T16:04:32.372Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.757 33.847 1499.2645 16:03:59.88M 2015-10-28T16:04:32.577Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.753 33.843 1499.2593 16:04:00.10M 2015-10-28T16:04:32.782Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.753 33.843 1499.2588 16:04:00.30M 2015-10-28T16:04:32.987Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.752 33.842 1499.2592 16:04:00.50M 2015-10-28T16:04:33.187Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.752 33.842 1499.2588 16:04:00.70M 2015-10-28T16:04:33.392Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.752 33.842 1499.2587 16:04:00.90M 2015-10-28T16:04:33.592Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.752 33.842 1499.2585 16:04:01.12M 2015-10-28T16:04:33.797Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.752 33.842 1499.2576 16:04:01.32M 2015-10-28T16:04:33.997Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.751 33.841 1499.2578 16:04:01.52M 2015-10-28T16:04:34.202Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.751 33.841 1499.2577 16:04:01.71M 2015-10-28T16:04:34.407Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.751 33.841 1499.2578 16:04:01.91M 2015-10-28T16:04:34.607Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.751 33.841 1499.2583 16:04:02.13M 2015-10-28T16:04:34.812Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.751 33.841 1499.2584 16:04:02.33M 2015-10-28T16:04:35.012Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.752 33.842 1499.2592 16:04:02.53M 2015-10-28T16:04:35.217Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.752 33.842 1499.2583 16:04:02.73M 2015-10-28T16:04:35.417Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.752 33.842 1499.2589 16:04:02.93M 2015-10-28T16:04:35.622Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.752 33.842 1499.2584 16:04:03.15M 2015-10-28T16:04:35.827Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.752 33.842 1499.2581 16:04:03.34M 2015-10-28T16:04:36.027Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.751 33.842 1499.2566 16:04:03.55M 2015-10-28T16:04:36.247Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.751 33.842 1499.2549 16:04:03.74M 2015-10-28T16:04:36.437Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.751 33.842 1499.2552 16:04:03.96M 2015-10-28T16:04:36.637Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.751 33.842 1499.2552 16:04:04.16M 2015-10-28T16:04:36.842Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.751 33.842 1499.2552 16:04:04.36M 2015-10-28T16:04:37.047Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.751 33.842 1499.2550 16:04:04.56M 2015-10-28T16:04:37.247Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.751 33.842 1499.2545 16:04:04.76M 2015-10-28T16:04:37.452Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.751 33.842 1499.2550 16:04:04.96M 2015-10-28T16:04:37.652Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.751 33.842 1499.2549 16:04:05.18M 2015-10-28T16:04:37.857Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.750 33.841 1499.2548 16:04:05.38M 2015-10-28T16:04:38.057Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.750 33.841 1499.2529 16:04:05.58M 2015-10-28T16:04:38.262Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.749 33.840 1499.2535 16:04:05.77M 2015-10-28T16:04:38.462Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.749 33.840 1499.2544 16:04:05.97M 2015-10-28T16:04:38.667Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.749 33.839 1499.2552 16:04:06.19M 2015-10-28T16:04:38.872Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.749 33.839 1499.2559 16:04:06.39M 2015-10-28T16:04:39.072Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.749 33.839 1499.2562 16:04:06.59M 2015-10-28T16:04:39.277Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.750 33.839 1499.2571 16:04:06.79M 2015-10-28T16:04:39.482Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.750 33.840 1499.2573 16:04:07.01M 2015-10-28T16:04:39.682Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.750 33.840 1499.2567 16:04:07.21M 2015-10-28T16:04:39.887Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.750 33.840 1499.2562 16:04:07.40M 2015-10-28T16:04:40.087Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.750 33.840 1499.2562 16:04:07.60M 2015-10-28T16:04:40.292Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.750 33.840 1499.2548 16:04:07.80M 2015-10-28T16:04:40.497Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.749 33.840 1499.2532 16:04:08.02M 2015-10-28T16:04:40.712Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.752 33.842 1499.2568 16:04:08.22M 2015-10-28T16:04:40.902Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.752 33.842 1499.2566 16:04:08.44M 2015-10-28T16:04:41.102Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.751 33.842 1499.2571 16:04:08.62M 2015-10-28T16:04:41.307Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.751 33.841 1499.2567 16:04:08.82M 2015-10-28T16:04:41.507Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.751 33.842 1499.2567 16:04:09.04M 2015-10-28T16:04:41.717Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.747 33.838 1499.2521 16:04:09.24M 2015-10-28T16:04:41.919Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.747 33.838 1499.2531 16:04:09.44M 2015-10-28T16:04:42.122Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.747 33.837 1499.2539 16:04:09.64M 2015-10-28T16:04:42.322Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.754 33.843 1499.2611 16:04:09.83M 2015-10-28T16:04:42.527Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.755 33.845 1499.2622 16:04:10.05M 2015-10-28T16:04:42.727Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.756 33.846 1499.2646 16:04:10.25M 2015-10-28T16:04:42.932Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.757 33.846 1499.2657 16:04:10.45M 2015-10-28T16:04:43.137Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.757 33.846 1499.2667 16:04:10.65M 2015-10-28T16:04:43.337Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.758 33.847 1499.2671 16:04:10.85M 2015-10-28T16:04:43.542Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.757 33.847 1499.2670 16:04:11.07M 2015-10-28T16:04:43.742Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.757 33.847 1499.2662 16:04:11.27M 2015-10-28T16:04:43.947Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.757 33.847 1499.2653 16:04:11.47M 2015-10-28T16:04:44.152Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.757 33.847 1499.2643 16:04:11.66M 2015-10-28T16:04:44.352Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.757 33.847 1499.2634 16:04:11.86M 2015-10-28T16:04:44.557Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.757 33.847 1499.2631 16:04:12.08M 2015-10-28T16:04:44.759Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.757 33.847 1499.2628 16:04:12.28M 2015-10-28T16:04:44.962Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.757 33.847 1499.2626 16:04:12.48M 2015-10-28T16:04:45.182Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.756 33.847 1499.2610 16:04:12.68M 2015-10-28T16:04:45.367Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.756 33.847 1499.2612 16:04:12.90M 2015-10-28T16:04:45.572Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.756 33.847 1499.2610 16:04:13.10M 2015-10-28T16:04:45.772Z|I-OCEAN7-304-XXXX| 28.51 12.992 39.755 33.846 1499.2610 16:04:13.30M 2015-10-28T16:04:45.977Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.755 33.846 1499.2609 16:04:13.49M 2015-10-28T16:04:46.182Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.755 33.846 1499.2603 16:04:13.69M 2015-10-28T16:04:46.382Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.756 33.846 1499.2620 16:04:13.89M 2015-10-28T16:04:46.587Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.756 33.846 1499.2621 16:04:14.11M 2015-10-28T16:04:46.792Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.756 33.846 1499.2631 16:04:14.31M 2015-10-28T16:04:46.992Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.756 33.845 1499.2634 16:04:14.51M 2015-10-28T16:04:47.198Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.755 33.845 1499.2639 16:04:14.71M 2015-10-28T16:04:47.398Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.755 33.844 1499.2640 16:04:14.91M 2015-10-28T16:04:47.602Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.755 33.843 1499.2642 16:04:15.12M 2015-10-28T16:04:47.802Z|I-OCEAN7-304-XXXX| 28.46 12.995 39.754 33.843 1499.2634 16:04:15.33M 2015-10-28T16:04:48.009Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.754 33.843 1499.2632 16:04:15.52M 2015-10-28T16:04:48.212Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.754 33.843 1499.2627 16:04:15.72M 2015-10-28T16:04:48.412Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.754 33.842 1499.2637 16:04:15.92M 2015-10-28T16:04:48.617Z|I-OCEAN7-304-XXXX| 28.48 12.995 39.753 33.842 1499.2639 16:04:16.14M 2015-10-28T16:04:48.822Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.753 33.842 1499.2640 16:04:16.34M 2015-10-28T16:04:49.034Z|I-OCEAN7-304-XXXX| 28.46 12.995 39.754 33.842 1499.2637 16:04:16.54M 2015-10-28T16:04:49.227Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.754 33.843 1499.2627 16:04:16.74M 2015-10-28T16:04:49.427Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.753 33.843 1499.2616 16:04:16.94M 2015-10-28T16:04:49.647Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.754 33.843 1499.2610 16:04:17.16M 2015-10-28T16:04:49.832Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.754 33.844 1499.2600 16:04:17.37M 2015-10-28T16:04:50.038Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.753 33.844 1499.2590 16:04:17.55M 2015-10-28T16:04:50.242Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.754 33.844 1499.2582 16:04:17.75M 2015-10-28T16:04:50.447Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.753 33.844 1499.2565 16:04:17.95M 2015-10-28T16:04:50.647Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.753 33.844 1499.2555 16:04:18.17M 2015-10-28T16:04:50.852Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.753 33.844 1499.2557 16:04:18.37M 2015-10-28T16:04:51.052Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.752 33.843 1499.2551 16:04:18.57M 2015-10-28T16:04:51.258Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.752 33.843 1499.2550 16:04:18.77M 2015-10-28T16:04:51.462Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.751 33.843 1499.2545 16:04:18.97M 2015-10-28T16:04:51.663Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.751 33.843 1499.2532 16:04:19.19M 2015-10-28T16:04:51.867Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.751 33.843 1499.2523 16:04:19.39M 2015-10-28T16:04:52.067Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.751 33.843 1499.2518 16:04:19.58M 2015-10-28T16:04:52.268Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.751 33.843 1499.2517 16:04:19.78M 2015-10-28T16:04:52.478Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.751 33.842 1499.2524 16:04:20.00M 2015-10-28T16:04:52.678Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.751 33.842 1499.2533 16:04:20.20M 2015-10-28T16:04:52.883Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.751 33.842 1499.2538 16:04:20.40M 2015-10-28T16:04:53.083Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.750 33.842 1499.2546 16:04:20.60M 2015-10-28T16:04:53.288Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.750 33.841 1499.2545 16:04:20.80M 2015-10-28T16:04:53.487Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.751 33.842 1499.2557 16:04:21.02M 2015-10-28T16:04:53.693Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.751 33.842 1499.2557 16:04:21.22M 2015-10-28T16:04:53.893Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.751 33.842 1499.2556 16:04:21.42M 2015-10-28T16:04:54.118Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.751 33.842 1499.2554 16:04:21.61M 2015-10-28T16:04:54.303Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.751 33.842 1499.2551 16:04:21.83M 2015-10-28T16:04:54.508Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.751 33.842 1499.2550 16:04:22.03M 2015-10-28T16:04:54.708Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.751 33.842 1499.2538 16:04:22.23M 2015-10-28T16:04:54.913Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.750 33.841 1499.2543 16:04:22.43M 2015-10-28T16:04:55.113Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.750 33.841 1499.2546 16:04:22.63M 2015-10-28T16:04:55.318Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.750 33.840 1499.2551 16:04:22.83M 2015-10-28T16:04:55.518Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.749 33.840 1499.2546 16:04:23.05M 2015-10-28T16:04:55.723Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.749 33.840 1499.2542 16:04:23.25M 2015-10-28T16:04:55.928Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.749 33.839 1499.2545 16:04:23.45M 2015-10-28T16:04:56.128Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.749 33.839 1499.2550 16:04:23.64M 2015-10-28T16:04:56.328Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.749 33.840 1499.2550 16:04:23.84M 2015-10-28T16:04:56.533Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.750 33.840 1499.2557 16:04:24.06M 2015-10-28T16:04:56.756Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.750 33.840 1499.2559 16:04:24.26M 2015-10-28T16:04:56.943Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.750 33.840 1499.2562 16:04:24.46M 2015-10-28T16:04:57.138Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.750 33.842 1499.2507 16:04:24.66M 2015-10-28T16:04:57.358Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.750 33.843 1499.2501 16:04:24.85M 2015-10-28T16:04:57.553Z|I-OCEAN7-304-XXXX| 28.53 12.990 39.750 33.843 1499.2504 16:04:25.08M 2015-10-28T16:04:57.753Z|I-OCEAN7-304-XXXX| 28.52 12.990 39.750 33.843 1499.2495 16:04:25.28M 2015-10-28T16:04:57.958Z|I-OCEAN7-304-XXXX| 28.48 12.990 39.750 33.844 1499.2483 16:04:25.47M 2015-10-28T16:04:58.160Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.750 33.844 1499.2471 16:04:25.68M 2015-10-28T16:04:58.363Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.750 33.844 1499.2466 16:04:25.87M 2015-10-28T16:04:58.578Z|I-OCEAN7-304-XXXX| 28.45 12.989 39.750 33.844 1499.2460 16:04:26.09M 2015-10-28T16:04:58.768Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.750 33.843 1499.2468 16:04:26.30M 2015-10-28T16:04:58.973Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.749 33.843 1499.2476 16:04:26.49M 2015-10-28T16:04:59.178Z|I-OCEAN7-304-XXXX| 28.49 12.990 39.749 33.842 1499.2485 16:04:26.69M 2015-10-28T16:04:59.378Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.749 33.842 1499.2487 16:04:26.89M 2015-10-28T16:04:59.578Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.748 33.841 1499.2483 16:04:27.11M 2015-10-28T16:04:59.783Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.748 33.841 1499.2483 16:04:27.31M 2015-10-28T16:04:59.988Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.748 33.841 1499.2495 16:04:27.51M