2015-10-28T16:03:00.188Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.868 33.954 1499.3834 16:02:27.70M 2015-10-28T16:03:00.393Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.870 33.956 1499.3865 16:02:27.90M 2015-10-28T16:03:00.593Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.870 33.956 1499.3868 16:02:28.12M 2015-10-28T16:03:00.799Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.871 33.957 1499.3875 16:02:28.32M 2015-10-28T16:03:01.003Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.872 33.958 1499.3887 16:02:28.51M 2015-10-28T16:03:01.203Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.873 33.959 1499.3910 16:02:28.71M 2015-10-28T16:03:01.408Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.874 33.960 1499.3921 16:02:28.91M 2015-10-28T16:03:01.608Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.874 33.960 1499.3918 16:02:29.13M 2015-10-28T16:03:01.813Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.874 33.960 1499.3910 16:02:29.33M 2015-10-28T16:03:02.063Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.873 33.959 1499.3905 16:02:29.53M 2015-10-28T16:03:02.218Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.866 33.953 1499.3829 16:02:29.77M 2015-10-28T16:03:02.441Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.867 33.953 1499.3843 16:02:29.93M 2015-10-28T16:03:02.628Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.868 33.953 1499.3842 16:02:30.16M 2015-10-28T16:03:02.828Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.868 33.954 1499.3848 16:02:30.35M 2015-10-28T16:03:03.033Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.868 33.954 1499.3848 16:02:30.54M 2015-10-28T16:03:03.238Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.869 33.955 1499.3854 16:02:30.74M 2015-10-28T16:03:03.440Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.865 33.951 1499.3811 16:02:30.94M 2015-10-28T16:03:03.641Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.864 33.950 1499.3809 16:02:31.16M 2015-10-28T16:03:03.843Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.864 33.950 1499.3810 16:02:31.36M 2015-10-28T16:03:04.048Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.864 33.950 1499.3802 16:02:31.56M 2015-10-28T16:03:04.248Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.872 33.958 1499.3898 16:02:31.76M 2015-10-28T16:03:04.472Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.874 33.959 1499.3917 16:02:31.96M 2015-10-28T16:03:04.653Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.876 33.961 1499.3956 16:02:32.17M 2015-10-28T16:03:04.858Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.878 33.962 1499.3987 16:02:32.37M 2015-10-28T16:03:05.063Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.880 33.964 1499.4026 16:02:32.57M 2015-10-28T16:03:05.269Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.880 33.964 1499.4022 16:02:32.77M 2015-10-28T16:03:05.468Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.881 33.964 1499.4037 16:02:32.97M 2015-10-28T16:03:05.673Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.876 33.959 1499.3987 16:02:33.19M 2015-10-28T16:03:05.873Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.868 33.952 1499.3895 16:02:33.39M 2015-10-28T16:03:06.082Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.868 33.951 1499.3905 16:02:33.59M 2015-10-28T16:03:06.283Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.868 33.951 1499.3904 16:02:33.79M 2015-10-28T16:03:06.483Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.867 33.951 1499.3894 16:02:34.01M 2015-10-28T16:03:06.688Z|I-OCEAN7-304-XXXX| 28.38 12.994 39.867 33.950 1499.3884 16:02:34.21M 2015-10-28T16:03:06.908Z|I-OCEAN7-304-XXXX| 28.38 12.994 39.866 33.950 1499.3882 16:02:34.40M 2015-10-28T16:03:07.138Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.866 33.949 1499.3885 16:02:34.62M 2015-10-28T16:03:07.293Z|I-OCEAN7-304-XXXX| 28.43 12.995 39.865 33.948 1499.3876 16:02:34.85M 2015-10-28T16:03:07.498Z|I-OCEAN7-304-XXXX| 28.40 12.995 39.864 33.948 1499.3866 16:02:35.02M 2015-10-28T16:03:07.703Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.869 33.952 1499.3921 16:02:35.22M 2015-10-28T16:03:07.903Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.868 33.952 1499.3910 16:02:35.42M 2015-10-28T16:03:08.108Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.868 33.952 1499.3904 16:02:35.62M 2015-10-28T16:03:08.308Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.868 33.952 1499.3903 16:02:35.82M 2015-10-28T16:03:08.513Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.872 33.955 1499.3936 16:02:36.04M 2015-10-28T16:03:08.713Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.872 33.956 1499.3944 16:02:36.24M 2015-10-28T16:03:08.923Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.873 33.957 1499.3949 16:02:36.43M 2015-10-28T16:03:09.123Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.874 33.959 1499.3962 16:02:36.64M 2015-10-28T16:03:09.323Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.875 33.959 1499.3961 16:02:36.83M 2015-10-28T16:03:09.528Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.876 33.961 1499.3967 16:02:37.05M 2015-10-28T16:03:09.733Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.878 33.962 1499.3977 16:02:37.25M 2015-10-28T16:03:09.933Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.879 33.964 1499.3995 16:02:37.45M 2015-10-28T16:03:10.138Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.880 33.965 1499.4001 16:02:37.65M 2015-10-28T16:03:10.338Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.882 33.966 1499.4021 16:02:37.85M 2015-10-28T16:03:10.543Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.883 33.968 1499.4022 16:02:38.07M 2015-10-28T16:03:10.748Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.884 33.969 1499.4021 16:02:38.26M 2015-10-28T16:03:10.948Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.879 33.964 1499.3969 16:02:38.47M 2015-10-28T16:03:11.153Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.964 1499.3964 16:02:38.66M 2015-10-28T16:03:11.373Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.878 33.963 1499.3958 16:02:38.86M 2015-10-28T16:03:11.559Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.877 33.962 1499.3953 16:02:39.10M 2015-10-28T16:03:11.763Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.877 33.962 1499.3948 16:02:39.28M 2015-10-28T16:03:11.963Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.871 33.956 1499.3883 16:02:39.48M 2015-10-28T16:03:12.168Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.871 33.956 1499.3883 16:02:39.68M 2015-10-28T16:03:12.373Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.870 33.956 1499.3878 16:02:39.88M 2015-10-28T16:03:12.573Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.870 33.956 1499.3871 16:02:40.10M 2015-10-28T16:03:12.778Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.873 33.958 1499.3896 16:02:40.30M 2015-10-28T16:03:12.978Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.873 33.959 1499.3896 16:02:40.49M 2015-10-28T16:03:13.183Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.873 33.959 1499.3910 16:02:40.69M 2015-10-28T16:03:13.396Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.881 33.966 1499.4004 16:02:40.89M 2015-10-28T16:03:13.588Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.881 33.966 1499.4008 16:02:41.11M 2015-10-28T16:03:13.793Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.881 33.965 1499.4008 16:02:41.31M 2015-10-28T16:03:13.998Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.881 33.966 1499.4005 16:02:41.51M 2015-10-28T16:03:14.193Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.881 33.966 1499.3990 16:02:41.71M 2015-10-28T16:03:14.403Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.881 33.966 1499.3982 16:02:41.90M 2015-10-28T16:03:14.603Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.881 33.966 1499.3973 16:02:42.13M 2015-10-28T16:03:14.808Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.878 33.964 1499.3944 16:02:42.33M 2015-10-28T16:03:15.013Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.878 33.964 1499.3939 16:02:42.52M 2015-10-28T16:03:15.208Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.878 33.963 1499.3942 16:02:42.72M 2015-10-28T16:03:15.413Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.963 1499.3949 16:02:42.92M 2015-10-28T16:03:15.623Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.963 1499.3969 16:02:43.14M 2015-10-28T16:03:15.838Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.878 33.962 1499.3992 16:02:43.34M 2015-10-28T16:03:16.023Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.877 33.961 1499.3993 16:02:43.55M 2015-10-28T16:03:16.228Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.876 33.960 1499.4001 16:02:43.74M 2015-10-28T16:03:16.428Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.876 33.959 1499.4003 16:02:43.94M 2015-10-28T16:03:16.633Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.876 33.959 1499.4001 16:02:44.15M 2015-10-28T16:03:16.840Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.869 33.953 1499.3928 16:02:44.35M 2015-10-28T16:03:17.043Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.869 33.952 1499.3914 16:02:44.55M 2015-10-28T16:03:17.288Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.862 33.946 1499.3826 16:02:44.75M 2015-10-28T16:03:17.443Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.861 33.946 1499.3823 16:02:45.02M 2015-10-28T16:03:17.651Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.865 33.949 1499.3865 16:02:45.17M 2015-10-28T16:03:17.854Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.866 33.950 1499.3881 16:02:45.37M 2015-10-28T16:03:18.054Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.867 33.951 1499.3895 16:02:45.57M 2015-10-28T16:03:18.259Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.868 33.952 1499.3904 16:02:45.76M 2015-10-28T16:03:18.464Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.869 33.954 1499.3917 16:02:45.97M 2015-10-28T16:03:18.663Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.870 33.954 1499.3925 16:02:46.18M 2015-10-28T16:03:18.868Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.871 33.955 1499.3939 16:02:46.38M 2015-10-28T16:03:19.073Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.873 33.957 1499.3954 16:02:46.58M 2015-10-28T16:03:19.273Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.874 33.958 1499.3949 16:02:46.78M 2015-10-28T16:03:19.474Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.874 33.959 1499.3947 16:02:47.00M 2015-10-28T16:03:19.679Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.875 33.960 1499.3956 16:02:47.20M 2015-10-28T16:03:19.884Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.876 33.960 1499.3970 16:02:47.40M 2015-10-28T16:03:20.089Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.877 33.961 1499.3983 16:02:47.60M 2015-10-28T16:03:20.309Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.874 33.958 1499.3945 16:02:47.80M 2015-10-28T16:03:20.494Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.873 33.958 1499.3933 16:02:48.03M 2015-10-28T16:03:20.694Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.872 33.956 1499.3927 16:02:48.22M 2015-10-28T16:03:20.899Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.871 33.956 1499.3901 16:02:48.41M 2015-10-28T16:03:21.099Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.870 33.955 1499.3888 16:02:48.61M 2015-10-28T16:03:21.304Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.868 33.953 1499.3873 16:02:48.81M 2015-10-28T16:03:21.509Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.867 33.952 1499.3866 16:02:49.03M 2015-10-28T16:03:21.709Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.866 33.951 1499.3854 16:02:49.23M 2015-10-28T16:03:21.914Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.865 33.950 1499.3848 16:02:49.43M 2015-10-28T16:03:22.119Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.865 33.950 1499.3849 16:02:49.63M 2015-10-28T16:03:22.360Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.871 33.955 1499.3920 16:02:49.83M 2015-10-28T16:03:22.524Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.872 33.956 1499.3945 16:02:50.09M 2015-10-28T16:03:22.724Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.873 33.956 1499.3954 16:02:50.24M 2015-10-28T16:03:22.929Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.873 33.957 1499.3961 16:02:50.44M 2015-10-28T16:03:23.134Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.874 33.957 1499.3975 16:02:50.64M 2015-10-28T16:03:23.334Z|I-OCEAN7-304-XXXX| 28.41 12.995 39.875 33.957 1499.3984 16:02:50.84M 2015-10-28T16:03:23.539Z|I-OCEAN7-304-XXXX| 28.40 12.995 39.875 33.958 1499.3990 16:02:51.06M 2015-10-28T16:03:23.744Z|I-OCEAN7-304-XXXX| 28.40 12.995 39.875 33.958 1499.3987 16:02:51.26M 2015-10-28T16:03:23.956Z|I-OCEAN7-304-XXXX| 28.43 12.995 39.873 33.956 1499.3975 16:02:51.46M 2015-10-28T16:03:24.144Z|I-OCEAN7-304-XXXX| 28.43 12.995 39.872 33.955 1499.3951 16:02:51.66M 2015-10-28T16:03:24.349Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.871 33.954 1499.3944 16:02:51.86M 2015-10-28T16:03:24.554Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.869 33.952 1499.3931 16:02:52.07M 2015-10-28T16:03:24.774Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.867 33.950 1499.3916 16:02:52.28M 2015-10-28T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.42 12.995 39.865 33.948 1499.3883 16:02:52.49M 2015-10-28T16:03:25.159Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.863 33.947 1499.3850 16:02:52.67M 2015-10-28T16:03:25.364Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.861 33.945 1499.3812 16:02:52.87M 2015-10-28T16:03:25.569Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.856 33.941 1499.3746 16:02:53.09M 2015-10-28T16:03:25.769Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.857 33.942 1499.3759 16:02:53.29M 2015-10-28T16:03:25.974Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.858 33.943 1499.3765 16:02:53.49M 2015-10-28T16:03:26.179Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.860 33.945 1499.3787 16:02:53.69M 2015-10-28T16:03:26.379Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.862 33.947 1499.3807 16:02:53.89M 2015-10-28T16:03:26.584Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.864 33.949 1499.3820 16:02:54.11M 2015-10-28T16:03:26.784Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.883 33.967 1499.4036 16:02:54.30M 2015-10-28T16:03:26.989Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.885 33.969 1499.4059 16:02:54.50M 2015-10-28T16:03:27.194Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.887 33.971 1499.4081 16:02:54.70M 2015-10-28T16:03:27.440Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.888 33.973 1499.4078 16:02:54.90M 2015-10-28T16:03:27.599Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.889 33.974 1499.4077 16:02:55.16M 2015-10-28T16:03:27.804Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.878 33.964 1499.3954 16:02:55.32M 2015-10-28T16:03:28.004Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.877 33.961 1499.3982 16:02:55.52M 2015-10-28T16:03:28.209Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.875 33.959 1499.3967 16:02:55.72M 2015-10-28T16:03:28.409Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.873 33.957 1499.3950 16:02:55.92M 2015-10-28T16:03:28.614Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.872 33.956 1499.3937 16:02:56.13M 2015-10-28T16:03:28.819Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.862 33.946 1499.3839 16:02:56.34M 2015-10-28T16:03:29.033Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.863 33.947 1499.3846 16:02:56.53M 2015-10-28T16:03:29.239Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.864 33.948 1499.3860 16:02:56.73M 2015-10-28T16:03:29.424Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.865 33.948 1499.3882 16:02:56.95M 2015-10-28T16:03:29.624Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.866 33.950 1499.3889 16:02:57.15M 2015-10-28T16:03:29.829Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.867 33.951 1499.3889 16:02:57.34M 2015-10-28T16:03:30.034Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.868 33.952 1499.3899 16:02:57.55M 2015-10-28T16:03:30.240Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.870 33.953 1499.3914 16:02:57.75M 2015-10-28T16:03:30.439Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.871 33.955 1499.3926 16:02:57.95M 2015-10-28T16:03:30.644Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.872 33.955 1499.3940 16:02:58.16M 2015-10-28T16:03:30.849Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.872 33.956 1499.3943 16:02:58.36M 2015-10-28T16:03:31.049Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.872 33.956 1499.3933 16:02:58.56M 2015-10-28T16:03:31.249Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.872 33.956 1499.3929 16:02:58.76M 2015-10-28T16:03:31.454Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.866 33.951 1499.3857 16:02:58.96M 2015-10-28T16:03:31.654Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.866 33.951 1499.3845 16:02:59.18M 2015-10-28T16:03:31.864Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.864 33.950 1499.3832 16:02:59.38M 2015-10-28T16:03:32.064Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.864 33.949 1499.3829 16:02:59.58M 2015-10-28T16:03:32.269Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.858 33.944 1499.3770 16:02:59.78M 2015-10-28T16:03:32.684Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.858 33.943 1499.3766 16:03:00.98M 2015-10-28T16:03:32.684Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.857 33.942 1499.3763 16:03:00.29M 2015-10-28T16:03:32.884Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.857 33.942 1499.3762 16:03:00.41M 2015-10-28T16:03:33.089Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.857 33.942 1499.3759 16:03:00.60M 2015-10-28T16:03:33.294Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.866 33.950 1499.3851 16:03:00.80M 2015-10-28T16:03:33.494Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.867 33.951 1499.3866 16:03:01.02M 2015-10-28T16:03:33.719Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.868 33.953 1499.3878 16:03:01.22M 2015-10-28T16:03:33.904Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.869 33.954 1499.3894 16:03:01.44M 2015-10-28T16:03:34.104Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.870 33.955 1499.3890 16:03:01.62M 2015-10-28T16:03:34.309Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.881 33.965 1499.4020 16:03:01.82M 2015-10-28T16:03:34.514Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.882 33.965 1499.4036 16:03:02.04M 2015-10-28T16:03:34.714Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.880 33.964 1499.3990 16:03:02.24M 2015-10-28T16:03:34.914Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.878 33.963 1499.3977 16:03:02.43M 2015-10-28T16:03:35.119Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.875 33.961 1499.3938 16:03:02.63M 2015-10-28T16:03:35.324Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.875 33.960 1499.3925 16:03:02.83M 2015-10-28T16:03:35.524Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.863 33.949 1499.3802 16:03:03.05M 2015-10-28T16:03:35.729Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.863 33.949 1499.3794 16:03:03.25M 2015-10-28T16:03:35.934Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.861 33.948 1499.3772 16:03:03.45M 2015-10-28T16:03:36.139Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.860 33.947 1499.3746 16:03:03.65M 2015-10-28T16:03:36.339Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.859 33.946 1499.3735 16:03:03.85M 2015-10-28T16:03:36.544Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.858 33.945 1499.3740 16:03:04.07M 2015-10-28T16:03:36.744Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.858 33.944 1499.3743 16:03:04.26M 2015-10-28T16:03:36.949Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.863 33.949 1499.3806 16:03:04.46M 2015-10-28T16:03:37.154Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.864 33.949 1499.3822 16:03:04.66M 2015-10-28T16:03:37.349Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.865 33.950 1499.3840 16:03:04.86M 2015-10-28T16:03:37.560Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.865 33.950 1499.3850 16:03:05.08M 2015-10-28T16:03:37.759Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.873 33.958 1499.3917 16:03:05.28M 2015-10-28T16:03:37.959Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.873 33.958 1499.3903 16:03:05.48M 2015-10-28T16:03:38.184Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.873 33.959 1499.3901 16:03:05.68M 2015-10-28T16:03:38.369Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.874 33.960 1499.3904 16:03:05.89M 2015-10-28T16:03:38.569Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.874 33.960 1499.3906 16:03:06.09M 2015-10-28T16:03:38.774Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.883 33.969 1499.3999 16:03:06.29M 2015-10-28T16:03:38.979Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.883 33.969 1499.4009 16:03:06.49M 2015-10-28T16:03:39.179Z|I-OCEAN7-304-XXXX| 28.51 12.991 39.884 33.970 1499.4015 16:03:06.69M 2015-10-28T16:03:39.384Z|I-OCEAN7-304-XXXX| 28.50 12.991 39.884 33.970 1499.4026 16:03:06.89M 2015-10-28T16:03:39.589Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.885 33.971 1499.4038 16:03:07.11M 2015-10-28T16:03:39.789Z|I-OCEAN7-304-XXXX| 28.48 12.991 39.861 33.948 1499.3771 16:03:07.31M 2015-10-28T16:03:39.989Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.861 33.948 1499.3763 16:03:07.51M 2015-10-28T16:03:40.194Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.861 33.948 1499.3770 16:03:07.71M 2015-10-28T16:03:40.399Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.861 33.948 1499.3766 16:03:07.91M 2015-10-28T16:03:40.604Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.866 33.953 1499.3827 16:03:08.13M 2015-10-28T16:03:40.804Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.864 33.950 1499.3800 16:03:08.33M 2015-10-28T16:03:41.029Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.867 33.953 1499.3837 16:03:08.52M 2015-10-28T16:03:41.215Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.867 33.953 1499.3848 16:03:08.72M 2015-10-28T16:03:41.414Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.868 33.954 1499.3855 16:03:08.92M 2015-10-28T16:03:41.619Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.870 33.955 1499.3871 16:03:09.14M 2015-10-28T16:03:41.819Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.871 33.957 1499.3889 16:03:09.34M 2015-10-28T16:03:42.024Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.873 33.959 1499.3910 16:03:09.54M 2015-10-28T16:03:42.224Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.874 33.960 1499.3920 16:03:09.74M 2015-10-28T16:03:42.430Z|I-OCEAN7-304-XXXX| 28.49 12.991 39.876 33.962 1499.3926 16:03:09.94M 2015-10-28T16:03:42.650Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.876 33.962 1499.3925 16:03:10.16M 2015-10-28T16:03:42.835Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.876 33.962 1499.3917 16:03:10.37M 2015-10-28T16:03:43.040Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.876 33.962 1499.3925 16:03:10.55M 2015-10-28T16:03:43.246Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.877 33.963 1499.3931 16:03:10.75M 2015-10-28T16:03:43.444Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.877 33.963 1499.3938 16:03:10.95M 2015-10-28T16:03:43.645Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.877 33.962 1499.3938 16:03:11.17M 2015-10-28T16:03:43.850Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.876 33.962 1499.3936 16:03:11.37M 2015-10-28T16:03:44.055Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.876 33.961 1499.3934 16:03:11.57M 2015-10-28T16:03:44.255Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.876 33.961 1499.3942 16:03:11.77M 2015-10-28T16:03:44.465Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.875 33.961 1499.3934 16:03:11.96M 2015-10-28T16:03:44.665Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.875 33.960 1499.3926 16:03:12.19M 2015-10-28T16:03:44.865Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.874 33.959 1499.3920 16:03:12.38M 2015-10-28T16:03:45.070Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.873 33.958 1499.3918 16:03:12.58M 2015-10-28T16:03:45.270Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.873 33.958 1499.3923 16:03:12.78M 2015-10-28T16:03:45.480Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.873 33.958 1499.3928 16:03:13.00M 2015-10-28T16:03:45.675Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.873 33.957 1499.3937 16:03:13.20M 2015-10-28T16:03:45.885Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.872 33.956 1499.3947 16:03:13.40M 2015-10-28T16:03:46.080Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.875 33.959 1499.3971 16:03:13.60M 2015-10-28T16:03:46.290Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.875 33.959 1499.3977 16:03:13.79M 2015-10-28T16:03:46.490Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.880 33.964 1499.4037 16:03:14.02M 2015-10-28T16:03:46.695Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.881 33.964 1499.4037 16:03:14.22M 2015-10-28T16:03:46.900Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.880 33.964 1499.4038 16:03:14.41M 2015-10-28T16:03:47.115Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.880 33.964 1499.4031 16:03:14.61M 2015-10-28T16:03:47.300Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.880 33.963 1499.4026 16:03:14.83M 2015-10-28T16:03:47.505Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.880 33.963 1499.4025 16:03:15.03M 2015-10-28T16:03:47.710Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.880 33.964 1499.4019 16:03:15.23M 2015-10-28T16:03:47.910Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.880 33.964 1499.4017 16:03:15.43M 2015-10-28T16:03:48.115Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.879 33.963 1499.4008 16:03:15.63M 2015-10-28T16:03:48.315Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.879 33.963 1499.4004 16:03:15.83M 2015-10-28T16:03:48.520Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.871 33.955 1499.3915 16:03:16.05M 2015-10-28T16:03:48.725Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.870 33.955 1499.3905 16:03:16.24M 2015-10-28T16:03:48.930Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.861 33.946 1499.3794 16:03:16.45M 2015-10-28T16:03:49.130Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.860 33.945 1499.3773 16:03:16.64M 2015-10-28T16:03:49.330Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.859 33.944 1499.3759 16:03:16.84M 2015-10-28T16:03:49.535Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.858 33.943 1499.3746 16:03:17.06M 2015-10-28T16:03:49.740Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.857 33.943 1499.3743 16:03:17.26M 2015-10-28T16:03:49.940Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.864 33.949 1499.3815 16:03:17.46M 2015-10-28T16:03:50.145Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.867 33.952 1499.3854 16:03:17.66M 2015-10-28T16:03:50.345Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.866 33.951 1499.3845 16:03:17.86M 2015-10-28T16:03:50.550Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.866 33.951 1499.3842 16:03:18.07M 2015-10-28T16:03:50.755Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.866 33.951 1499.3843 16:03:18.27M 2015-10-28T16:03:50.955Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.866 33.951 1499.3853 16:03:18.47M 2015-10-28T16:03:51.160Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.866 33.951 1499.3862 16:03:18.67M 2015-10-28T16:03:51.365Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.867 33.951 1499.3878 16:03:18.87M 2015-10-28T16:03:51.585Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.867 33.951 1499.3885 16:03:19.09M 2015-10-28T16:03:51.770Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.868 33.952 1499.3896 16:03:19.31M 2015-10-28T16:03:51.970Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.863 33.948 1499.3840 16:03:19.49M 2015-10-28T16:03:52.175Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.863 33.947 1499.3831 16:03:19.68M 2015-10-28T16:03:52.375Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.861 33.946 1499.3821 16:03:19.89M 2015-10-28T16:03:52.580Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.861 33.945 1499.3813 16:03:20.10M 2015-10-28T16:03:52.785Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.860 33.944 1499.3815 16:03:20.30M 2015-10-28T16:03:52.990Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.859 33.943 1499.3811 16:03:20.50M 2015-10-28T16:03:53.190Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.859 33.943 1499.3807 16:03:20.70M 2015-10-28T16:03:53.395Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.858 33.942 1499.3806 16:03:20.90M 2015-10-28T16:03:53.595Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.859 33.943 1499.3816 16:03:21.12M 2015-10-28T16:03:53.800Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.859 33.943 1499.3822 16:03:21.32M 2015-10-28T16:03:54.000Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.860 33.943 1499.3833 16:03:21.52M 2015-10-28T16:03:54.229Z|I-OCEAN7-304-XXXX| 28.45 12.995 39.861 33.944 1499.3839 16:03:21.72M 2015-10-28T16:03:54.410Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.861 33.945 1499.3832 16:03:21.91M 2015-10-28T16:03:54.610Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.861 33.945 1499.3832 16:03:22.14M 2015-10-28T16:03:54.815Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.861 33.946 1499.3818 16:03:22.33M 2015-10-28T16:03:55.015Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.872 33.956 1499.3947 16:03:22.53M 2015-10-28T16:03:55.220Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.873 33.956 1499.3951 16:03:22.73M 2015-10-28T16:03:55.420Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.874 33.958 1499.3959 16:03:22.93M 2015-10-28T16:03:55.625Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.875 33.959 1499.3966 16:03:23.15M 2015-10-28T16:03:55.830Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.876 33.960 1499.3992 16:03:23.35M 2015-10-28T16:03:56.050Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.878 33.962 1499.4005 16:03:23.55M 2015-10-28T16:03:56.235Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.879 33.963 1499.4010 16:03:23.76M 2015-10-28T16:03:56.440Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.881 33.965 1499.4017 16:03:23.95M 2015-10-28T16:03:56.645Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.882 33.966 1499.4030 16:03:24.16M 2015-10-28T16:03:56.845Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.882 33.967 1499.4038 16:03:24.36M 2015-10-28T16:03:57.045Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.883 33.967 1499.4036 16:03:24.56M 2015-10-28T16:03:57.250Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.884 33.968 1499.4036 16:03:24.76M 2015-10-28T16:03:57.455Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.885 33.969 1499.4060 16:03:24.96M 2015-10-28T16:03:57.655Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.885 33.970 1499.4067 16:03:25.18M 2015-10-28T16:03:57.860Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.886 33.969 1499.4077 16:03:25.38M 2015-10-28T16:03:58.060Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.885 33.969 1499.4076 16:03:25.58M 2015-10-28T16:03:58.265Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.886 33.969 1499.4082 16:03:25.77M 2015-10-28T16:03:58.470Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.885 33.969 1499.4075 16:03:26.00M 2015-10-28T16:03:58.670Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.884 33.968 1499.4071 16:03:26.19M 2015-10-28T16:03:58.875Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.884 33.968 1499.4054 16:03:26.39M 2015-10-28T16:03:59.080Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.883 33.967 1499.4056 16:03:26.59M 2015-10-28T16:03:59.280Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.883 33.967 1499.4049 16:03:26.79M 2015-10-28T16:03:59.485Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.883 33.967 1499.4047 16:03:27.01M 2015-10-28T16:03:59.685Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.889 33.973 1499.4111 16:03:27.21M 2015-10-28T16:03:59.890Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.891 33.975 1499.4122 16:03:27.41M