2015-10-28T16:02:00.090Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.875 33.959 1499.3972 16:01:27.62M 2015-10-28T16:02:00.295Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.875 33.959 1499.3984 16:01:27.80M 2015-10-28T16:02:00.500Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.875 33.959 1499.3994 16:01:28.02M 2015-10-28T16:02:00.700Z|I-OCEAN7-304-XXXX| 28.51 12.994 39.875 33.959 1499.3998 16:01:28.22M 2015-10-28T16:02:00.905Z|I-OCEAN7-304-XXXX| 28.54 12.994 39.875 33.959 1499.3999 16:01:28.42M 2015-10-28T16:02:01.110Z|I-OCEAN7-304-XXXX| 28.50 12.994 39.876 33.959 1499.3989 16:01:28.62M 2015-10-28T16:02:01.310Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.875 33.959 1499.3972 16:01:28.82M 2015-10-28T16:02:01.515Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.875 33.960 1499.3972 16:01:29.04M 2015-10-28T16:02:01.715Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.876 33.960 1499.3976 16:01:29.23M 2015-10-28T16:02:01.923Z|I-OCEAN7-304-XXXX| 28.52 12.993 39.876 33.961 1499.3975 16:01:29.43M 2015-10-28T16:02:02.123Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.877 33.961 1499.3978 16:01:29.63M 2015-10-28T16:02:02.325Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.877 33.962 1499.3978 16:01:29.83M 2015-10-28T16:02:02.525Z|I-OCEAN7-304-XXXX| 28.49 12.992 39.877 33.962 1499.3969 16:01:30.05M 2015-10-28T16:02:02.730Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.877 33.962 1499.3951 16:01:30.25M 2015-10-28T16:02:02.935Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.881 33.966 1499.3999 16:01:30.45M 2015-10-28T16:02:03.140Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.879 33.964 1499.3969 16:01:30.64M 2015-10-28T16:02:03.340Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.963 1499.3961 16:01:30.84M 2015-10-28T16:02:03.545Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.877 33.963 1499.3947 16:01:31.06M 2015-10-28T16:02:03.745Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.877 33.962 1499.3937 16:01:31.26M 2015-10-28T16:02:03.950Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.870 33.956 1499.3856 16:01:31.46M 2015-10-28T16:02:04.151Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.869 33.955 1499.3853 16:01:31.66M 2015-10-28T16:02:04.371Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.870 33.955 1499.3864 16:01:31.86M 2015-10-28T16:02:04.563Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.955 1499.3872 16:01:32.09M 2015-10-28T16:02:04.763Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.955 1499.3872 16:01:32.28M 2015-10-28T16:02:04.962Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.870 33.955 1499.3866 16:01:32.48M 2015-10-28T16:02:05.166Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.870 33.956 1499.3871 16:01:32.67M 2015-10-28T16:02:05.371Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.871 33.957 1499.3875 16:01:32.87M 2015-10-28T16:02:05.575Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.872 33.958 1499.3885 16:01:33.09M 2015-10-28T16:02:05.775Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.873 33.959 1499.3903 16:01:33.29M 2015-10-28T16:02:05.980Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.874 33.959 1499.3917 16:01:33.49M 2015-10-28T16:02:06.180Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.875 33.960 1499.3927 16:01:33.69M 2015-10-28T16:02:06.385Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.876 33.960 1499.3934 16:01:33.89M 2015-10-28T16:02:06.590Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.876 33.961 1499.3943 16:01:34.11M 2015-10-28T16:02:06.791Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.877 33.962 1499.3960 16:01:34.31M 2015-10-28T16:02:06.995Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.878 33.962 1499.3969 16:01:34.51M 2015-10-28T16:02:07.201Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.879 33.963 1499.3979 16:01:34.71M 2015-10-28T16:02:07.401Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.879 33.963 1499.3990 16:01:34.91M 2015-10-28T16:02:07.605Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.879 33.964 1499.3998 16:01:35.12M 2015-10-28T16:02:07.806Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.881 33.964 1499.4025 16:01:35.32M 2015-10-28T16:02:08.011Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.881 33.965 1499.4033 16:01:35.52M 2015-10-28T16:02:08.215Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.881 33.964 1499.4033 16:01:35.72M 2015-10-28T16:02:08.415Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.880 33.963 1499.4036 16:01:35.92M 2015-10-28T16:02:08.620Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.879 33.962 1499.4038 16:01:36.14M 2015-10-28T16:02:08.841Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.879 33.962 1499.4036 16:01:36.34M 2015-10-28T16:02:09.026Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.879 33.962 1499.4031 16:01:36.55M 2015-10-28T16:02:09.225Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.879 33.962 1499.4026 16:01:36.73M 2015-10-28T16:02:09.430Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.878 33.961 1499.4021 16:01:36.93M 2015-10-28T16:02:09.636Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.878 33.962 1499.4021 16:01:37.15M 2015-10-28T16:02:09.836Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.878 33.961 1499.4019 16:01:37.35M 2015-10-28T16:02:10.043Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.878 33.961 1499.4012 16:01:37.55M 2015-10-28T16:02:10.245Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.877 33.961 1499.4004 16:01:37.75M 2015-10-28T16:02:10.446Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.879 33.963 1499.4025 16:01:37.95M 2015-10-28T16:02:10.646Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.880 33.963 1499.4031 16:01:38.17M 2015-10-28T16:02:10.856Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.880 33.964 1499.4034 16:01:38.36M 2015-10-28T16:02:11.056Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.881 33.964 1499.4038 16:01:38.57M 2015-10-28T16:02:11.256Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.880 33.964 1499.4026 16:01:38.76M 2015-10-28T16:02:11.461Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.880 33.964 1499.4020 16:01:38.96M 2015-10-28T16:02:11.666Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.880 33.964 1499.4015 16:01:39.18M 2015-10-28T16:02:11.866Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.879 33.964 1499.4008 16:01:39.38M 2015-10-28T16:02:12.071Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.879 33.963 1499.3995 16:01:39.58M 2015-10-28T16:02:12.276Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.878 33.962 1499.3970 16:01:39.78M 2015-10-28T16:02:12.476Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.877 33.962 1499.3962 16:01:40.00M 2015-10-28T16:02:12.682Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.876 33.961 1499.3962 16:01:40.20M 2015-10-28T16:02:12.881Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.877 33.961 1499.3960 16:01:40.40M 2015-10-28T16:02:13.086Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.873 33.958 1499.3926 16:01:40.60M 2015-10-28T16:02:13.306Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.873 33.958 1499.3920 16:01:40.80M 2015-10-28T16:02:13.491Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.874 33.959 1499.3916 16:01:41.03M 2015-10-28T16:02:13.696Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.874 33.959 1499.3912 16:01:41.21M 2015-10-28T16:02:13.901Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.874 33.959 1499.3915 16:01:41.41M 2015-10-28T16:02:14.103Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.874 33.959 1499.3917 16:01:41.61M 2015-10-28T16:02:14.301Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.872 33.957 1499.3909 16:01:41.81M 2015-10-28T16:02:14.506Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.871 33.956 1499.3888 16:01:42.03M 2015-10-28T16:02:14.711Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.956 1499.3871 16:01:42.23M 2015-10-28T16:02:14.916Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.955 1499.3861 16:01:42.43M 2015-10-28T16:02:15.116Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.869 33.955 1499.3864 16:01:42.63M 2015-10-28T16:02:15.321Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.869 33.955 1499.3856 16:01:42.82M 2015-10-28T16:02:15.522Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.869 33.955 1499.3860 16:01:43.04M 2015-10-28T16:02:15.726Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.864 33.950 1499.3801 16:01:43.24M 2015-10-28T16:02:15.926Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.864 33.950 1499.3800 16:01:43.44M 2015-10-28T16:02:16.131Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.864 33.950 1499.3805 16:01:43.64M 2015-10-28T16:02:16.336Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.868 33.954 1499.3844 16:01:43.84M 2015-10-28T16:02:16.536Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.869 33.954 1499.3855 16:01:44.06M 2015-10-28T16:02:16.741Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.869 33.955 1499.3864 16:01:44.26M 2015-10-28T16:02:16.941Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.870 33.956 1499.3872 16:01:44.46M 2015-10-28T16:02:17.146Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.871 33.957 1499.3879 16:01:44.65M 2015-10-28T16:02:17.346Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.872 33.957 1499.3889 16:01:44.86M 2015-10-28T16:02:17.551Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.872 33.958 1499.3900 16:01:45.07M 2015-10-28T16:02:17.771Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.873 33.958 1499.3912 16:01:45.27M 2015-10-28T16:02:17.962Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.873 33.958 1499.3911 16:01:45.49M 2015-10-28T16:02:18.162Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.872 33.957 1499.3911 16:01:45.67M 2015-10-28T16:02:18.366Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.871 33.956 1499.3912 16:01:45.87M 2015-10-28T16:02:18.566Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.870 33.955 1499.3882 16:01:46.09M 2015-10-28T16:02:18.771Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.869 33.954 1499.3871 16:01:46.29M 2015-10-28T16:02:18.971Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.868 33.953 1499.3861 16:01:46.48M 2015-10-28T16:02:19.176Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.867 33.952 1499.3839 16:01:46.68M 2015-10-28T16:02:19.381Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.865 33.951 1499.3821 16:01:46.88M 2015-10-28T16:02:19.581Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.864 33.950 1499.3804 16:01:47.10M 2015-10-28T16:02:19.786Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.863 33.949 1499.3795 16:01:47.30M 2015-10-28T16:02:19.991Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.861 33.946 1499.3763 16:01:47.50M 2015-10-28T16:02:20.191Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.861 33.947 1499.3783 16:01:47.70M 2015-10-28T16:02:20.391Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.862 33.947 1499.3793 16:01:47.90M 2015-10-28T16:02:20.596Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.863 33.947 1499.3810 16:01:48.11M 2015-10-28T16:02:20.801Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.872 33.956 1499.3923 16:01:48.32M 2015-10-28T16:02:21.006Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.884 33.967 1499.4060 16:01:48.52M 2015-10-28T16:02:21.206Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.884 33.967 1499.4070 16:01:48.71M 2015-10-28T16:02:21.411Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.883 33.967 1499.4066 16:01:48.91M 2015-10-28T16:02:21.611Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.883 33.966 1499.4063 16:01:49.13M 2015-10-28T16:02:21.816Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.882 33.965 1499.4047 16:01:49.33M 2015-10-28T16:02:22.021Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.880 33.964 1499.4026 16:01:49.53M 2015-10-28T16:02:22.241Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.879 33.963 1499.4014 16:01:49.73M 2015-10-28T16:02:22.431Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.877 33.961 1499.3990 16:01:49.95M 2015-10-28T16:02:22.626Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.874 33.958 1499.3964 16:01:50.15M 2015-10-28T16:02:22.831Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.872 33.956 1499.3936 16:01:50.35M 2015-10-28T16:02:23.036Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.870 33.954 1499.3920 16:01:50.55M 2015-10-28T16:02:23.236Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.867 33.952 1499.3890 16:01:50.74M 2015-10-28T16:02:23.441Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.865 33.950 1499.3864 16:01:50.94M 2015-10-28T16:02:23.641Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.863 33.948 1499.3835 16:01:51.16M 2015-10-28T16:02:23.846Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.862 33.946 1499.3820 16:01:51.36M 2015-10-28T16:02:24.051Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.860 33.945 1499.3806 16:01:51.56M 2015-10-28T16:02:24.251Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.859 33.943 1499.3795 16:01:51.76M 2015-10-28T16:02:24.456Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.858 33.943 1499.3792 16:01:51.96M 2015-10-28T16:02:24.656Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.859 33.943 1499.3792 16:01:52.18M 2015-10-28T16:02:24.861Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.859 33.944 1499.3795 16:01:52.38M 2015-10-28T16:02:25.066Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.859 33.944 1499.3794 16:01:52.57M 2015-10-28T16:02:25.266Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.859 33.944 1499.3790 16:01:52.78M 2015-10-28T16:02:25.471Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.858 33.943 1499.3788 16:01:52.97M 2015-10-28T16:02:25.676Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.858 33.946 1499.3691 16:01:53.19M 2015-10-28T16:02:25.876Z|I-OCEAN7-304-XXXX| 28.46 12.990 39.857 33.946 1499.3683 16:01:53.39M 2015-10-28T16:02:26.082Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.857 33.945 1499.3673 16:01:53.59M 2015-10-28T16:02:26.282Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.857 33.945 1499.3677 16:01:53.79M 2015-10-28T16:02:26.486Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.857 33.945 1499.3674 16:01:54.01M 2015-10-28T16:02:26.706Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.857 33.945 1499.3683 16:01:54.21M 2015-10-28T16:02:26.891Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.857 33.945 1499.3677 16:01:54.42M 2015-10-28T16:02:27.091Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.857 33.945 1499.3665 16:01:54.61M 2015-10-28T16:02:27.296Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.857 33.945 1499.3680 16:01:54.80M 2015-10-28T16:02:27.501Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.858 33.946 1499.3693 16:01:55.02M 2015-10-28T16:02:27.706Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.858 33.946 1499.3694 16:01:55.22M 2015-10-28T16:02:27.906Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.858 33.946 1499.3713 16:01:55.42M 2015-10-28T16:02:28.111Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.859 33.946 1499.3726 16:01:55.62M 2015-10-28T16:02:28.311Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.861 33.947 1499.3749 16:01:55.82M 2015-10-28T16:02:28.516Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.862 33.948 1499.3776 16:01:56.04M 2015-10-28T16:02:28.716Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.864 33.949 1499.3800 16:01:56.24M 2015-10-28T16:02:28.922Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.865 33.950 1499.3818 16:01:56.43M 2015-10-28T16:02:29.126Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.866 33.951 1499.3824 16:01:56.63M 2015-10-28T16:02:29.326Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.866 33.952 1499.3827 16:01:56.83M 2015-10-28T16:02:29.531Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.866 33.952 1499.3832 16:01:57.05M 2015-10-28T16:02:29.736Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.866 33.952 1499.3831 16:01:57.25M 2015-10-28T16:02:29.936Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.866 33.951 1499.3833 16:01:57.45M 2015-10-28T16:02:30.141Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.866 33.951 1499.3833 16:01:57.65M 2015-10-28T16:02:30.341Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.864 33.950 1499.3821 16:01:57.85M 2015-10-28T16:02:30.541Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.863 33.948 1499.3811 16:01:58.07M 2015-10-28T16:02:30.751Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.862 33.947 1499.3807 16:01:58.26M 2015-10-28T16:02:30.951Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.873 33.957 1499.3932 16:01:58.47M 2015-10-28T16:02:31.172Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.873 33.958 1499.3937 16:01:58.67M 2015-10-28T16:02:31.359Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.873 33.958 1499.3933 16:01:58.88M 2015-10-28T16:02:31.563Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.873 33.958 1499.3934 16:01:59.08M 2015-10-28T16:02:31.767Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.873 33.958 1499.3937 16:01:59.28M 2015-10-28T16:02:31.966Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.873 33.958 1499.3938 16:01:59.48M 2015-10-28T16:02:32.171Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.868 33.952 1499.3878 16:01:59.68M 2015-10-28T16:02:32.372Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.867 33.951 1499.3870 16:01:59.88M 2015-10-28T16:02:32.577Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.866 33.950 1499.3859 16:02:00.10M 2015-10-28T16:02:32.777Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.865 33.949 1499.3843 16:02:00.30M 2015-10-28T16:02:32.982Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.862 33.947 1499.3826 16:02:00.49M 2015-10-28T16:02:33.187Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.861 33.945 1499.3812 16:02:00.70M 2015-10-28T16:02:33.387Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.859 33.943 1499.3793 16:02:00.89M 2015-10-28T16:02:33.592Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.857 33.942 1499.3772 16:02:01.11M 2015-10-28T16:02:33.797Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.857 33.942 1499.3768 16:02:01.31M 2015-10-28T16:02:33.996Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.857 33.942 1499.3757 16:02:01.51M 2015-10-28T16:02:34.202Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.858 33.943 1499.3765 16:02:01.71M 2015-10-28T16:02:34.402Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.859 33.943 1499.3781 16:02:01.91M 2015-10-28T16:02:34.607Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.860 33.944 1499.3784 16:02:02.13M 2015-10-28T16:02:34.806Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.860 33.945 1499.3787 16:02:02.32M 2015-10-28T16:02:35.012Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.861 33.946 1499.3789 16:02:02.52M 2015-10-28T16:02:35.217Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.862 33.947 1499.3798 16:02:02.72M 2015-10-28T16:02:35.417Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.863 33.947 1499.3810 16:02:02.92M 2015-10-28T16:02:35.637Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.862 33.947 1499.3811 16:02:03.14M 2015-10-28T16:02:35.827Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.862 33.947 1499.3809 16:02:03.36M 2015-10-28T16:02:36.027Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.862 33.946 1499.3804 16:02:03.54M 2015-10-28T16:02:36.232Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.861 33.946 1499.3789 16:02:03.74M 2015-10-28T16:02:36.437Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.861 33.946 1499.3788 16:02:03.94M 2015-10-28T16:02:36.640Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.860 33.945 1499.3785 16:02:04.16M 2015-10-28T16:02:36.842Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.859 33.944 1499.3774 16:02:04.36M 2015-10-28T16:02:37.042Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.858 33.943 1499.3767 16:02:04.56M 2015-10-28T16:02:37.247Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.857 33.943 1499.3760 16:02:04.75M 2015-10-28T16:02:37.447Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.857 33.943 1499.3740 16:02:04.95M 2015-10-28T16:02:37.652Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.857 33.943 1499.3733 16:02:05.17M 2015-10-28T16:02:37.873Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.857 33.943 1499.3729 16:02:05.37M 2015-10-28T16:02:38.057Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.857 33.942 1499.3763 16:02:05.57M 2015-10-28T16:02:38.257Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.857 33.942 1499.3772 16:02:05.77M 2015-10-28T16:02:38.467Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.858 33.943 1499.3779 16:02:05.97M 2015-10-28T16:02:38.667Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.859 33.944 1499.3790 16:02:06.19M 2015-10-28T16:02:38.872Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.860 33.945 1499.3817 16:02:06.39M 2015-10-28T16:02:39.077Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.862 33.945 1499.3837 16:02:06.58M 2015-10-28T16:02:39.279Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.878 33.961 1499.4030 16:02:06.79M 2015-10-28T16:02:39.482Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.880 33.962 1499.4048 16:02:07.00M 2015-10-28T16:02:39.682Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.881 33.964 1499.4053 16:02:07.20M 2015-10-28T16:02:39.882Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.877 33.961 1499.3990 16:02:07.40M 2015-10-28T16:02:40.102Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.877 33.961 1499.3973 16:02:07.60M 2015-10-28T16:02:40.287Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.876 33.961 1499.3964 16:02:07.81M 2015-10-28T16:02:40.497Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.876 33.961 1499.3947 16:02:08.02M 2015-10-28T16:02:40.697Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.875 33.960 1499.3922 16:02:08.22M 2015-10-28T16:02:40.897Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.864 33.950 1499.3793 16:02:08.41M 2015-10-28T16:02:41.102Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.862 33.949 1499.3772 16:02:08.61M 2015-10-28T16:02:41.302Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.862 33.949 1499.3756 16:02:08.81M 2015-10-28T16:02:41.512Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.861 33.948 1499.3743 16:02:09.03M 2015-10-28T16:02:41.712Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.949 1499.3755 16:02:09.23M 2015-10-28T16:02:41.917Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.862 33.949 1499.3759 16:02:09.43M 2015-10-28T16:02:42.117Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.871 33.958 1499.3856 16:02:09.63M 2015-10-28T16:02:42.322Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.871 33.958 1499.3855 16:02:09.83M 2015-10-28T16:02:42.522Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.876 33.963 1499.3917 16:02:10.05M 2015-10-28T16:02:42.727Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.877 33.963 1499.3920 16:02:10.25M 2015-10-28T16:02:42.932Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.876 33.962 1499.3923 16:02:10.44M 2015-10-28T16:02:43.137Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.964 1499.3961 16:02:10.65M 2015-10-28T16:02:43.337Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.885 33.971 1499.4030 16:02:10.84M 2015-10-28T16:02:43.542Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.886 33.972 1499.4042 16:02:11.06M 2015-10-28T16:02:43.742Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.887 33.972 1499.4054 16:02:11.26M 2015-10-28T16:02:43.947Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.887 33.972 1499.4063 16:02:11.46M 2015-10-28T16:02:44.152Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.887 33.972 1499.4067 16:02:11.66M 2015-10-28T16:02:44.352Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.876 33.961 1499.3954 16:02:11.86M 2015-10-28T16:02:44.572Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.875 33.960 1499.3937 16:02:12.08M 2015-10-28T16:02:44.762Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.862 33.948 1499.3785 16:02:12.29M 2015-10-28T16:02:44.959Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.861 33.947 1499.3770 16:02:12.47M 2015-10-28T16:02:45.167Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.858 33.944 1499.3743 16:02:12.67M 2015-10-28T16:02:45.367Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.858 33.944 1499.3746 16:02:12.87M 2015-10-28T16:02:45.572Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.859 33.944 1499.3756 16:02:13.09M 2015-10-28T16:02:45.772Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.859 33.944 1499.3762 16:02:13.29M 2015-10-28T16:02:45.977Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.859 33.944 1499.3766 16:02:13.49M 2015-10-28T16:02:46.182Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.859 33.945 1499.3774 16:02:13.69M 2015-10-28T16:02:46.382Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.860 33.945 1499.3785 16:02:13.89M 2015-10-28T16:02:46.587Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.861 33.946 1499.3810 16:02:14.11M 2015-10-28T16:02:46.787Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.862 33.947 1499.3812 16:02:14.31M 2015-10-28T16:02:46.987Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.863 33.948 1499.3818 16:02:14.50M 2015-10-28T16:02:47.192Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.864 33.949 1499.3834 16:02:14.70M 2015-10-28T16:02:47.399Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.866 33.951 1499.3860 16:02:14.90M 2015-10-28T16:02:47.602Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.868 33.952 1499.3894 16:02:15.12M 2015-10-28T16:02:47.802Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.877 33.961 1499.3988 16:02:15.32M 2015-10-28T16:02:48.007Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.878 33.961 1499.4000 16:02:15.52M 2015-10-28T16:02:48.212Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.879 33.963 1499.4023 16:02:15.72M 2015-10-28T16:02:48.412Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.880 33.963 1499.4030 16:02:15.92M 2015-10-28T16:02:48.617Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.880 33.964 1499.4042 16:02:16.14M 2015-10-28T16:02:48.817Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.880 33.964 1499.4036 16:02:16.34M 2015-10-28T16:02:49.037Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.880 33.963 1499.4030 16:02:16.53M 2015-10-28T16:02:49.227Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.879 33.962 1499.4021 16:02:16.75M 2015-10-28T16:02:49.434Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.878 33.962 1499.4025 16:02:16.93M 2015-10-28T16:02:49.636Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.878 33.961 1499.4014 16:02:17.15M 2015-10-28T16:02:49.832Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.878 33.961 1499.3998 16:02:17.35M 2015-10-28T16:02:50.040Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.877 33.961 1499.3988 16:02:17.55M 2015-10-28T16:02:50.242Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.877 33.961 1499.3994 16:02:17.75M 2015-10-28T16:02:50.442Z|I-OCEAN7-304-XXXX| 28.48 12.993 39.877 33.961 1499.4000 16:02:17.95M 2015-10-28T16:02:50.647Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.877 33.961 1499.3986 16:02:18.17M 2015-10-28T16:02:50.847Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.878 33.962 1499.3990 16:02:18.37M 2015-10-28T16:02:51.052Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.878 33.962 1499.3994 16:02:18.56M 2015-10-28T16:02:51.257Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.878 33.963 1499.3990 16:02:18.76M 2015-10-28T16:02:51.457Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.879 33.963 1499.3990 16:02:18.96M 2015-10-28T16:02:51.662Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.880 33.964 1499.4005 16:02:19.18M 2015-10-28T16:02:51.867Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.881 33.965 1499.4016 16:02:19.38M 2015-10-28T16:02:52.067Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.884 33.968 1499.4059 16:02:19.58M 2015-10-28T16:02:52.272Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.884 33.968 1499.4056 16:02:19.78M 2015-10-28T16:02:52.472Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.884 33.967 1499.4058 16:02:20.00M 2015-10-28T16:02:52.680Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.883 33.966 1499.4058 16:02:20.20M 2015-10-28T16:02:52.883Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.881 33.965 1499.4044 16:02:20.39M 2015-10-28T16:02:53.082Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.880 33.964 1499.4023 16:02:20.60M 2015-10-28T16:02:53.283Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.879 33.962 1499.4012 16:02:20.79M 2015-10-28T16:02:53.508Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.877 33.961 1499.3997 16:02:21.01M 2015-10-28T16:02:53.692Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.876 33.960 1499.3992 16:02:21.23M 2015-10-28T16:02:53.892Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.875 33.958 1499.3973 16:02:21.41M 2015-10-28T16:02:54.097Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.874 33.958 1499.3959 16:02:21.61M 2015-10-28T16:02:54.297Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.873 33.957 1499.3949 16:02:21.81M 2015-10-28T16:02:54.502Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.872 33.956 1499.3945 16:02:22.03M 2015-10-28T16:02:54.707Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.872 33.956 1499.3934 16:02:22.23M 2015-10-28T16:02:54.907Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.871 33.955 1499.3922 16:02:22.42M 2015-10-28T16:02:55.112Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.870 33.954 1499.3909 16:02:22.62M 2015-10-28T16:02:55.320Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.869 33.953 1499.3894 16:02:22.82M 2015-10-28T16:02:55.520Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.871 33.956 1499.3917 16:02:23.04M 2015-10-28T16:02:55.723Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.872 33.957 1499.3922 16:02:23.24M 2015-10-28T16:02:55.927Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.883 33.967 1499.4031 16:02:23.44M 2015-10-28T16:02:56.132Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.884 33.968 1499.4044 16:02:23.64M 2015-10-28T16:02:56.333Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.884 33.969 1499.4038 16:02:23.84M 2015-10-28T16:02:56.538Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.883 33.968 1499.4021 16:02:24.06M 2015-10-28T16:02:56.756Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.881 33.966 1499.3994 16:02:24.26M 2015-10-28T16:02:56.982Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.889 33.974 1499.4088 16:02:24.46M 2015-10-28T16:02:57.143Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.890 33.975 1499.4098 16:02:24.70M 2015-10-28T16:02:57.348Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.890 33.974 1499.4092 16:02:24.85M 2015-10-28T16:02:57.556Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.888 33.973 1499.4076 16:02:25.07M 2015-10-28T16:02:57.753Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.873 33.958 1499.3895 16:02:25.27M 2015-10-28T16:02:57.973Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.871 33.957 1499.3867 16:02:25.47M 2015-10-28T16:02:58.162Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.870 33.957 1499.3844 16:02:25.69M 2015-10-28T16:02:58.359Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.869 33.955 1499.3834 16:02:25.87M 2015-10-28T16:02:58.563Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.868 33.954 1499.3822 16:02:26.08M 2015-10-28T16:02:58.768Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.867 33.953 1499.3818 16:02:26.29M 2015-10-28T16:02:58.968Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.866 33.953 1499.3810 16:02:26.48M 2015-10-28T16:02:59.173Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.866 33.952 1499.3806 16:02:26.68M 2015-10-28T16:02:59.378Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.867 33.953 1499.3822 16:02:26.88M 2015-10-28T16:02:59.578Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.868 33.955 1499.3835 16:02:27.10M 2015-10-28T16:02:59.783Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.868 33.954 1499.3823 16:02:27.30M 2015-10-28T16:02:59.988Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.868 33.954 1499.3831 16:02:27.50M