2015-10-28T16:01:00.199Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.863 33.948 1499.3833 16:00:27.70M 2015-10-28T16:01:00.403Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.863 33.948 1499.3828 16:00:27.90M 2015-10-28T16:01:00.603Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.863 33.947 1499.3827 16:00:28.12M 2015-10-28T16:01:00.808Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.862 33.947 1499.3811 16:00:28.32M 2015-10-28T16:01:01.036Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.861 33.946 1499.3799 16:00:28.52M 2015-10-28T16:01:01.213Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.860 33.945 1499.3795 16:00:28.72M 2015-10-28T16:01:01.413Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.866 33.951 1499.3859 16:00:28.92M 2015-10-28T16:01:01.618Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.868 33.953 1499.3865 16:00:29.13M 2015-10-28T16:01:01.840Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.869 33.954 1499.3868 16:00:29.33M 2015-10-28T16:01:02.028Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.869 33.955 1499.3868 16:00:29.55M 2015-10-28T16:01:02.228Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.870 33.956 1499.3881 16:00:29.73M 2015-10-28T16:01:02.428Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.871 33.957 1499.3898 16:00:29.93M 2015-10-28T16:01:02.633Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.873 33.959 1499.3918 16:00:30.15M 2015-10-28T16:01:02.840Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.875 33.961 1499.3940 16:00:30.35M 2015-10-28T16:01:03.041Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.876 33.961 1499.3951 16:00:30.55M 2015-10-28T16:01:03.248Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.876 33.962 1499.3951 16:00:30.75M 2015-10-28T16:01:03.448Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.873 33.959 1499.3896 16:00:30.95M 2015-10-28T16:01:03.648Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.861 33.948 1499.3762 16:00:31.17M 2015-10-28T16:01:03.853Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.861 33.947 1499.3756 16:00:31.36M 2015-10-28T16:01:04.053Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.859 33.946 1499.3743 16:00:31.56M 2015-10-28T16:01:04.258Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.859 33.945 1499.3733 16:00:31.76M 2015-10-28T16:01:04.463Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.858 33.944 1499.3727 16:00:31.96M 2015-10-28T16:01:04.663Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.858 33.944 1499.3727 16:00:32.18M 2015-10-28T16:01:04.868Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.858 33.944 1499.3733 16:00:32.38M 2015-10-28T16:01:05.073Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.858 33.945 1499.3734 16:00:32.58M 2015-10-28T16:01:05.273Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.860 33.946 1499.3738 16:00:32.78M 2015-10-28T16:01:05.478Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.862 33.948 1499.3752 16:00:32.97M 2015-10-28T16:01:05.678Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.863 33.950 1499.3767 16:00:33.19M 2015-10-28T16:01:05.883Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.865 33.952 1499.3783 16:00:33.39M 2015-10-28T16:01:06.088Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.866 33.953 1499.3806 16:00:33.59M 2015-10-28T16:01:06.308Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.869 33.955 1499.3832 16:00:33.79M 2015-10-28T16:01:06.509Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.870 33.956 1499.3861 16:00:34.03M 2015-10-28T16:01:06.693Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.873 33.958 1499.3898 16:00:34.21M 2015-10-28T16:01:06.898Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.875 33.960 1499.3926 16:00:34.41M 2015-10-28T16:01:07.103Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.881 33.966 1499.3992 16:00:34.61M 2015-10-28T16:01:07.303Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.884 33.968 1499.4030 16:00:34.81M 2015-10-28T16:01:07.508Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.884 33.968 1499.4033 16:00:35.03M 2015-10-28T16:01:07.708Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.884 33.969 1499.4032 16:00:35.23M 2015-10-28T16:01:07.913Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.885 33.969 1499.4042 16:00:35.42M 2015-10-28T16:01:08.119Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.885 33.969 1499.4058 16:00:35.63M 2015-10-28T16:01:08.320Z|I-OCEAN7-304-XXXX| 28.30 12.994 39.886 33.970 1499.4072 16:00:35.82M 2015-10-28T16:01:08.523Z|I-OCEAN7-304-XXXX| 28.32 12.994 39.881 33.964 1499.4019 16:00:36.04M 2015-10-28T16:01:08.723Z|I-OCEAN7-304-XXXX| 28.37 12.994 39.880 33.963 1499.4026 16:00:36.24M 2015-10-28T16:01:08.928Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.879 33.965 1499.3969 16:00:36.44M 2015-10-28T16:01:09.133Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.879 33.964 1499.3954 16:00:36.64M 2015-10-28T16:01:09.343Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.878 33.963 1499.3939 16:00:36.84M 2015-10-28T16:01:09.538Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.876 33.962 1499.3921 16:00:37.06M 2015-10-28T16:01:09.743Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.874 33.960 1499.3904 16:00:37.25M 2015-10-28T16:01:09.943Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.873 33.959 1499.3884 16:00:37.45M 2015-10-28T16:01:10.148Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.872 33.958 1499.3875 16:00:37.65M 2015-10-28T16:01:10.348Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.876 33.962 1499.3916 16:00:37.85M 2015-10-28T16:01:10.553Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.876 33.963 1499.3925 16:00:38.07M 2015-10-28T16:01:10.773Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.877 33.963 1499.3938 16:00:38.27M 2015-10-28T16:01:10.962Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.888 33.973 1499.4078 16:00:38.49M 2015-10-28T16:01:11.163Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.889 33.974 1499.4094 16:00:38.66M 2015-10-28T16:01:11.363Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.888 33.972 1499.4082 16:00:38.87M 2015-10-28T16:01:11.563Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.887 33.971 1499.4078 16:00:39.08M 2015-10-28T16:01:11.773Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.886 33.970 1499.4075 16:00:39.28M 2015-10-28T16:01:11.973Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.886 33.970 1499.4084 16:00:39.48M 2015-10-28T16:01:12.178Z|I-OCEAN7-304-XXXX| 28.50 12.993 39.885 33.969 1499.4084 16:00:39.68M 2015-10-28T16:01:12.383Z|I-OCEAN7-304-XXXX| 28.51 12.993 39.885 33.969 1499.4091 16:00:39.88M 2015-10-28T16:01:12.583Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.885 33.968 1499.4081 16:00:40.10M 2015-10-28T16:01:12.788Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.884 33.968 1499.4069 16:00:40.30M 2015-10-28T16:01:12.993Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.885 33.969 1499.4075 16:00:40.50M 2015-10-28T16:01:13.193Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.882 33.966 1499.4053 16:00:40.70M 2015-10-28T16:01:13.393Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.883 33.966 1499.4056 16:00:40.90M 2015-10-28T16:01:13.599Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.882 33.965 1499.4039 16:00:41.11M 2015-10-28T16:01:13.803Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.880 33.964 1499.4017 16:00:41.31M 2015-10-28T16:01:14.008Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.880 33.964 1499.4009 16:00:41.52M 2015-10-28T16:01:14.208Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.881 33.965 1499.4008 16:00:41.71M 2015-10-28T16:01:14.408Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.878 33.963 1499.3982 16:00:41.91M 2015-10-28T16:01:14.613Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.878 33.962 1499.3978 16:00:42.13M 2015-10-28T16:01:14.813Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.881 33.965 1499.4011 16:00:42.33M 2015-10-28T16:01:15.018Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.881 33.966 1499.4011 16:00:42.53M 2015-10-28T16:01:15.240Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.888 33.972 1499.4081 16:00:42.73M 2015-10-28T16:01:15.423Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.888 33.973 1499.4076 16:00:42.94M 2015-10-28T16:01:15.628Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.889 33.973 1499.4078 16:00:43.14M 2015-10-28T16:01:15.833Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.889 33.974 1499.4082 16:00:43.34M 2015-10-28T16:01:16.033Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.890 33.974 1499.4094 16:00:43.54M 2015-10-28T16:01:16.241Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.890 33.974 1499.4103 16:00:43.74M 2015-10-28T16:01:16.440Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.887 33.972 1499.4071 16:00:43.94M 2015-10-28T16:01:16.643Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.887 33.972 1499.4066 16:00:44.16M 2015-10-28T16:01:16.843Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.887 33.971 1499.4066 16:00:44.36M 2015-10-28T16:01:17.048Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.878 33.963 1499.3959 16:00:44.56M 2015-10-28T16:01:17.253Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.867 33.952 1499.3831 16:00:44.76M 2015-10-28T16:01:17.453Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.866 33.951 1499.3817 16:00:44.96M 2015-10-28T16:01:17.658Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.864 33.950 1499.3798 16:00:45.17M 2015-10-28T16:01:17.863Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.865 33.951 1499.3802 16:00:45.37M 2015-10-28T16:01:18.063Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.865 33.951 1499.3800 16:00:45.57M 2015-10-28T16:01:18.268Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.873 33.958 1499.3889 16:00:45.77M 2015-10-28T16:01:18.468Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.873 33.959 1499.3907 16:00:45.97M 2015-10-28T16:01:18.673Z|I-OCEAN7-304-XXXX| 28.40 12.989 39.875 33.962 1499.3864 16:00:46.19M 2015-10-28T16:01:18.873Z|I-OCEAN7-304-XXXX| 28.40 12.989 39.875 33.963 1499.3871 16:00:46.39M 2015-10-28T16:01:19.079Z|I-OCEAN7-304-XXXX| 28.39 12.989 39.876 33.964 1499.3882 16:00:46.59M 2015-10-28T16:01:19.283Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.877 33.964 1499.3893 16:00:46.79M 2015-10-28T16:01:19.488Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.877 33.964 1499.3898 16:00:47.00M 2015-10-28T16:01:19.708Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.878 33.965 1499.3910 16:00:47.21M 2015-10-28T16:01:19.893Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.877 33.964 1499.3899 16:00:47.42M 2015-10-28T16:01:20.093Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.876 33.964 1499.3892 16:00:47.60M 2015-10-28T16:01:20.298Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.875 33.962 1499.3889 16:00:47.80M 2015-10-28T16:01:20.503Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.875 33.961 1499.3888 16:00:48.02M 2015-10-28T16:01:20.703Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.873 33.960 1499.3884 16:00:48.22M 2015-10-28T16:01:20.903Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.872 33.959 1499.3876 16:00:48.42M 2015-10-28T16:01:21.108Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.867 33.954 1499.3833 16:00:48.62M 2015-10-28T16:01:21.313Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.868 33.954 1499.3853 16:00:48.81M 2015-10-28T16:01:21.513Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.869 33.955 1499.3878 16:00:49.04M 2015-10-28T16:01:21.720Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.870 33.956 1499.3892 16:00:49.23M 2015-10-28T16:01:21.923Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.872 33.956 1499.3907 16:00:49.43M 2015-10-28T16:01:22.124Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.872 33.957 1499.3921 16:00:49.63M 2015-10-28T16:01:22.329Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.873 33.957 1499.3925 16:00:49.83M 2015-10-28T16:01:22.529Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.873 33.958 1499.3931 16:00:50.05M 2015-10-28T16:01:22.734Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.865 33.950 1499.3844 16:00:50.25M 2015-10-28T16:01:22.939Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.863 33.948 1499.3827 16:00:50.45M 2015-10-28T16:01:23.139Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.861 33.946 1499.3804 16:00:50.65M 2015-10-28T16:01:23.344Z|I-OCEAN7-304-XXXX| 28.42 12.994 39.859 33.944 1499.3789 16:00:50.84M 2015-10-28T16:01:23.549Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.858 33.943 1499.3777 16:00:51.07M 2015-10-28T16:01:23.749Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.867 33.951 1499.3883 16:00:51.26M 2015-10-28T16:01:23.953Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.885 33.968 1499.4077 16:00:51.46M 2015-10-28T16:01:24.174Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.886 33.969 1499.4080 16:00:51.66M 2015-10-28T16:01:24.362Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.885 33.969 1499.4069 16:00:51.88M 2015-10-28T16:01:24.564Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.885 33.969 1499.4059 16:00:52.08M 2015-10-28T16:01:24.764Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.885 33.969 1499.4045 16:00:52.28M 2015-10-28T16:01:24.969Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.884 33.969 1499.4041 16:00:52.48M 2015-10-28T16:01:25.169Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.884 33.968 1499.4028 16:00:52.68M 2015-10-28T16:01:25.374Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.883 33.968 1499.4019 16:00:52.88M 2015-10-28T16:01:25.574Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.882 33.967 1499.4001 16:00:53.09M 2015-10-28T16:01:25.779Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.882 33.967 1499.3988 16:00:53.29M 2015-10-28T16:01:25.984Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.881 33.967 1499.3975 16:00:53.49M 2015-10-28T16:01:26.184Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.880 33.966 1499.3962 16:00:53.69M 2015-10-28T16:01:26.389Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.878 33.964 1499.3943 16:00:53.89M 2015-10-28T16:01:26.596Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.877 33.964 1499.3922 16:00:54.11M 2015-10-28T16:01:26.794Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.876 33.963 1499.3907 16:00:54.31M 2015-10-28T16:01:26.999Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.876 33.962 1499.3896 16:00:54.51M 2015-10-28T16:01:27.200Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.875 33.961 1499.3898 16:00:54.71M 2015-10-28T16:01:27.404Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.874 33.961 1499.3887 16:00:54.90M 2015-10-28T16:01:27.609Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.874 33.960 1499.3881 16:00:55.13M 2015-10-28T16:01:27.809Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.873 33.959 1499.3884 16:00:55.32M 2015-10-28T16:01:28.009Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.873 33.959 1499.3873 16:00:55.52M 2015-10-28T16:01:28.219Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.873 33.959 1499.3876 16:00:55.72M 2015-10-28T16:01:28.414Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.875 33.961 1499.3899 16:00:55.92M 2015-10-28T16:01:28.641Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.875 33.961 1499.3900 16:00:56.14M 2015-10-28T16:01:28.829Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.863 33.950 1499.3782 16:00:56.36M 2015-10-28T16:01:29.036Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.949 1499.3779 16:00:56.54M 2015-10-28T16:01:29.234Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.862 33.948 1499.3777 16:00:56.74M 2015-10-28T16:01:29.436Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.862 33.948 1499.3787 16:00:56.94M 2015-10-28T16:01:29.634Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.863 33.949 1499.3796 16:00:57.15M 2015-10-28T16:01:29.840Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.864 33.950 1499.3807 16:00:57.35M 2015-10-28T16:01:30.044Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.864 33.950 1499.3805 16:00:57.55M 2015-10-28T16:01:30.244Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.882 33.967 1499.4009 16:00:57.75M 2015-10-28T16:01:30.449Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.884 33.969 1499.4045 16:00:57.95M 2015-10-28T16:01:30.654Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.886 33.970 1499.4069 16:00:58.17M 2015-10-28T16:01:30.854Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.886 33.970 1499.4065 16:00:58.37M 2015-10-28T16:01:31.059Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.885 33.969 1499.4066 16:00:58.57M 2015-10-28T16:01:31.264Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.858 33.943 1499.3762 16:00:58.77M 2015-10-28T16:01:31.459Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.857 33.942 1499.3761 16:00:58.96M 2015-10-28T16:01:31.664Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.857 33.942 1499.3754 16:00:59.18M 2015-10-28T16:01:31.869Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.857 33.942 1499.3749 16:00:59.38M 2015-10-28T16:01:32.074Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.859 33.944 1499.3776 16:00:59.58M 2015-10-28T16:01:32.274Z|I-OCEAN7-304-XXXX| 28.49 12.993 39.860 33.945 1499.3783 16:00:59.78M 2015-10-28T16:01:32.479Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.860 33.946 1499.3772 16:01:00.00M 2015-10-28T16:01:32.704Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.860 33.945 1499.3779 16:01:00.20M 2015-10-28T16:01:32.889Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.860 33.946 1499.3789 16:01:00.40M 2015-10-28T16:01:33.104Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.870 33.954 1499.3901 16:01:00.60M 2015-10-28T16:01:33.294Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.871 33.955 1499.3909 16:01:00.81M 2015-10-28T16:01:33.494Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.872 33.956 1499.3916 16:01:01.02M 2015-10-28T16:01:33.699Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.873 33.958 1499.3914 16:01:01.21M 2015-10-28T16:01:33.904Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.874 33.959 1499.3929 16:01:01.41M 2015-10-28T16:01:34.104Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.875 33.960 1499.3947 16:01:01.61M 2015-10-28T16:01:34.304Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.860 33.945 1499.3774 16:01:01.81M 2015-10-28T16:01:34.509Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.853 33.939 1499.3700 16:01:02.03M 2015-10-28T16:01:34.714Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.852 33.938 1499.3690 16:01:02.23M 2015-10-28T16:01:34.920Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.851 33.937 1499.3685 16:01:02.43M 2015-10-28T16:01:35.119Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.850 33.936 1499.3673 16:01:02.63M 2015-10-28T16:01:35.324Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.849 33.935 1499.3657 16:01:02.83M 2015-10-28T16:01:35.524Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.855 33.940 1499.3718 16:01:03.05M 2015-10-28T16:01:35.729Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.855 33.941 1499.3713 16:01:03.24M 2015-10-28T16:01:35.929Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.857 33.943 1499.3713 16:01:03.44M 2015-10-28T16:01:36.134Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.869 33.955 1499.3849 16:01:03.64M 2015-10-28T16:01:36.339Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.870 33.956 1499.3865 16:01:03.84M 2015-10-28T16:01:36.539Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.872 33.957 1499.3890 16:01:04.06M 2015-10-28T16:01:36.744Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.874 33.959 1499.3918 16:01:04.26M 2015-10-28T16:01:36.944Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.875 33.960 1499.3942 16:01:04.46M 2015-10-28T16:01:37.149Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.876 33.960 1499.3960 16:01:04.66M 2015-10-28T16:01:37.354Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.878 33.962 1499.3977 16:01:04.86M 2015-10-28T16:01:37.574Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.878 33.962 1499.3988 16:01:05.07M 2015-10-28T16:01:37.762Z|I-OCEAN7-304-XXXX| 28.38 12.994 39.878 33.961 1499.3998 16:01:05.29M 2015-10-28T16:01:37.962Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.868 33.952 1499.3893 16:01:05.47M 2015-10-28T16:01:38.164Z|I-OCEAN7-304-XXXX| 28.40 12.994 39.866 33.950 1499.3872 16:01:05.67M 2015-10-28T16:01:38.369Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.864 33.948 1499.3854 16:01:05.87M 2015-10-28T16:01:38.569Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.863 33.947 1499.3845 16:01:06.09M 2015-10-28T16:01:38.774Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.862 33.946 1499.3838 16:01:06.29M 2015-10-28T16:01:38.979Z|I-OCEAN7-304-XXXX| 28.40 12.995 39.862 33.945 1499.3839 16:01:06.49M 2015-10-28T16:01:39.179Z|I-OCEAN7-304-XXXX| 28.44 12.995 39.862 33.945 1499.3843 16:01:06.69M 2015-10-28T16:01:39.384Z|I-OCEAN7-304-XXXX| 28.47 12.995 39.861 33.945 1499.3843 16:01:06.89M 2015-10-28T16:01:39.584Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.862 33.946 1499.3832 16:01:07.11M 2015-10-28T16:01:39.789Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.862 33.946 1499.3831 16:01:07.30M 2015-10-28T16:01:39.996Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.863 33.947 1499.3838 16:01:07.50M 2015-10-28T16:01:40.194Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.864 33.948 1499.3854 16:01:07.70M 2015-10-28T16:01:40.399Z|I-OCEAN7-304-XXXX| 28.44 12.994 39.866 33.950 1499.3868 16:01:07.90M 2015-10-28T16:01:40.599Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.867 33.951 1499.3875 16:01:08.12M 2015-10-28T16:01:40.833Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.868 33.953 1499.3883 16:01:08.32M 2015-10-28T16:01:41.004Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.867 33.952 1499.3861 16:01:08.52M 2015-10-28T16:01:41.209Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.866 33.952 1499.3851 16:01:08.72M 2015-10-28T16:01:41.414Z|I-OCEAN7-304-XXXX| 28.48 12.992 39.866 33.952 1499.3849 16:01:08.91M 2015-10-28T16:01:41.614Z|I-OCEAN7-304-XXXX| 28.50 12.992 39.865 33.951 1499.3839 16:01:09.14M 2015-10-28T16:01:41.819Z|I-OCEAN7-304-XXXX| 28.47 12.992 39.863 33.949 1499.3810 16:01:09.33M 2015-10-28T16:01:42.041Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.862 33.948 1499.3784 16:01:09.53M 2015-10-28T16:01:42.224Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.860 33.946 1499.3772 16:01:09.75M 2015-10-28T16:01:42.430Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.859 33.945 1499.3751 16:01:09.93M 2015-10-28T16:01:42.629Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.859 33.944 1499.3761 16:01:10.15M 2015-10-28T16:01:42.834Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.859 33.944 1499.3762 16:01:10.35M 2015-10-28T16:01:43.034Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.859 33.944 1499.3762 16:01:10.55M 2015-10-28T16:01:43.242Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.860 33.945 1499.3756 16:01:10.75M 2015-10-28T16:01:43.444Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.861 33.947 1499.3770 16:01:10.94M 2015-10-28T16:01:43.644Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.862 33.947 1499.3788 16:01:11.16M 2015-10-28T16:01:43.850Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.863 33.949 1499.3805 16:01:11.36M 2015-10-28T16:01:44.054Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.864 33.950 1499.3821 16:01:11.56M 2015-10-28T16:01:44.254Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.866 33.951 1499.3837 16:01:11.76M 2015-10-28T16:01:44.459Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.867 33.952 1499.3846 16:01:11.96M 2015-10-28T16:01:44.664Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.869 33.953 1499.3872 16:01:12.18M 2015-10-28T16:01:44.864Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.870 33.954 1499.3893 16:01:12.38M 2015-10-28T16:01:45.069Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.870 33.954 1499.3900 16:01:12.58M 2015-10-28T16:01:45.269Z|I-OCEAN7-304-XXXX| 28.38 12.994 39.871 33.955 1499.3914 16:01:12.78M 2015-10-28T16:01:45.475Z|I-OCEAN7-304-XXXX| 28.38 12.994 39.871 33.955 1499.3912 16:01:13.00M 2015-10-28T16:01:45.675Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.871 33.955 1499.3901 16:01:13.19M 2015-10-28T16:01:45.881Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.870 33.955 1499.3890 16:01:13.39M 2015-10-28T16:01:46.084Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.870 33.955 1499.3881 16:01:13.59M 2015-10-28T16:01:46.284Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.869 33.954 1499.3872 16:01:13.79M 2015-10-28T16:01:46.505Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.865 33.950 1499.3832 16:01:14.01M 2015-10-28T16:01:46.690Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.865 33.950 1499.3826 16:01:14.22M 2015-10-28T16:01:46.900Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.866 33.951 1499.3828 16:01:14.41M 2015-10-28T16:01:47.100Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.867 33.952 1499.3837 16:01:14.61M 2015-10-28T16:01:47.300Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.869 33.954 1499.3866 16:01:14.81M 2015-10-28T16:01:47.505Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.869 33.954 1499.3871 16:01:15.02M 2015-10-28T16:01:47.710Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.869 33.954 1499.3866 16:01:15.22M 2015-10-28T16:01:47.910Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.870 33.955 1499.3870 16:01:15.42M 2015-10-28T16:01:48.115Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.870 33.955 1499.3884 16:01:15.62M 2015-10-28T16:01:48.315Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.871 33.956 1499.3895 16:01:15.82M 2015-10-28T16:01:48.522Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.871 33.955 1499.3898 16:01:16.04M 2015-10-28T16:01:48.725Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.871 33.955 1499.3909 16:01:16.24M 2015-10-28T16:01:48.925Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.870 33.955 1499.3917 16:01:16.44M 2015-10-28T16:01:49.130Z|I-OCEAN7-304-XXXX| 28.47 12.994 39.880 33.963 1499.4027 16:01:16.64M 2015-10-28T16:01:49.330Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.880 33.963 1499.4041 16:01:16.84M 2015-10-28T16:01:49.535Z|I-OCEAN7-304-XXXX| 28.49 12.994 39.881 33.964 1499.4053 16:01:17.05M 2015-10-28T16:01:49.735Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.881 33.964 1499.4053 16:01:17.25M 2015-10-28T16:01:49.940Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.881 33.964 1499.4045 16:01:17.45M 2015-10-28T16:01:50.145Z|I-OCEAN7-304-XXXX| 28.46 12.994 39.881 33.965 1499.4045 16:01:17.65M 2015-10-28T16:01:50.345Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.881 33.965 1499.4054 16:01:17.85M 2015-10-28T16:01:50.550Z|I-OCEAN7-304-XXXX| 28.48 12.994 39.882 33.965 1499.4060 16:01:18.07M 2015-10-28T16:01:50.750Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.881 33.964 1499.4047 16:01:18.27M 2015-10-28T16:01:50.975Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.880 33.964 1499.4041 16:01:18.47M 2015-10-28T16:01:51.155Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.879 33.963 1499.4021 16:01:18.68M 2015-10-28T16:01:51.365Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.878 33.963 1499.3995 16:01:18.86M 2015-10-28T16:01:51.565Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.878 33.962 1499.3984 16:01:19.09M 2015-10-28T16:01:51.770Z|I-OCEAN7-304-XXXX| 28.47 12.991 39.876 33.963 1499.3933 16:01:19.28M 2015-10-28T16:01:51.970Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.876 33.962 1499.3916 16:01:19.48M 2015-10-28T16:01:52.175Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.875 33.962 1499.3906 16:01:19.68M 2015-10-28T16:01:52.375Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.875 33.962 1499.3905 16:01:19.88M 2015-10-28T16:01:52.580Z|I-OCEAN7-304-XXXX| 28.45 12.990 39.875 33.962 1499.3899 16:01:20.10M 2015-10-28T16:01:52.785Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.875 33.961 1499.3896 16:01:20.30M 2015-10-28T16:01:52.985Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.875 33.961 1499.3896 16:01:20.50M 2015-10-28T16:01:53.185Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.874 33.960 1499.3881 16:01:20.70M 2015-10-28T16:01:53.390Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.873 33.960 1499.3882 16:01:20.89M 2015-10-28T16:01:53.596Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.960 1499.3882 16:01:21.11M 2015-10-28T16:01:53.800Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.959 1499.3888 16:01:21.31M 2015-10-28T16:01:54.000Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.873 33.959 1499.3889 16:01:21.51M 2015-10-28T16:01:54.205Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.873 33.958 1499.3896 16:01:21.71M 2015-10-28T16:01:54.405Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.877 33.962 1499.3942 16:01:21.91M 2015-10-28T16:01:54.610Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.877 33.962 1499.3950 16:01:22.13M 2015-10-28T16:01:54.810Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.878 33.963 1499.3966 16:01:22.33M 2015-10-28T16:01:55.015Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.880 33.964 1499.3981 16:01:22.52M 2015-10-28T16:01:55.220Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.882 33.966 1499.4008 16:01:22.73M 2015-10-28T16:01:55.440Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.882 33.967 1499.4003 16:01:22.92M 2015-10-28T16:01:55.625Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.874 33.959 1499.3917 16:01:23.16M 2015-10-28T16:01:55.830Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.874 33.959 1499.3903 16:01:23.34M 2015-10-28T16:01:56.030Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.873 33.958 1499.3900 16:01:23.54M 2015-10-28T16:01:56.235Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.872 33.957 1499.3901 16:01:23.74M 2015-10-28T16:01:56.435Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.871 33.956 1499.3899 16:01:23.94M 2015-10-28T16:01:56.641Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.871 33.955 1499.3892 16:01:24.16M 2015-10-28T16:01:56.845Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.870 33.955 1499.3883 16:01:24.36M 2015-10-28T16:01:57.045Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.869 33.954 1499.3864 16:01:24.56M 2015-10-28T16:01:57.250Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.869 33.954 1499.3859 16:01:24.75M 2015-10-28T16:01:57.455Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.869 33.954 1499.3862 16:01:24.95M 2015-10-28T16:01:57.655Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.869 33.954 1499.3866 16:01:25.17M 2015-10-28T16:01:57.860Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.869 33.955 1499.3871 16:01:25.37M 2015-10-28T16:01:58.060Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.870 33.955 1499.3879 16:01:25.57M 2015-10-28T16:01:58.260Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.871 33.955 1499.3899 16:01:25.77M 2015-10-28T16:01:58.465Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.871 33.956 1499.3907 16:01:25.97M 2015-10-28T16:01:58.670Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.871 33.955 1499.3907 16:01:26.19M 2015-10-28T16:01:58.875Z|I-OCEAN7-304-XXXX| 28.45 12.994 39.871 33.955 1499.3921 16:01:26.39M 2015-10-28T16:01:59.075Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.871 33.956 1499.3925 16:01:26.59M 2015-10-28T16:01:59.282Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.872 33.956 1499.3936 16:01:26.79M 2015-10-28T16:01:59.485Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.873 33.957 1499.3944 16:01:27.00M 2015-10-28T16:01:59.685Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.874 33.958 1499.3954 16:01:27.20M 2015-10-28T16:01:59.905Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.874 33.958 1499.3956 16:01:27.40M