2015-10-28T16:00:00.100Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.867 33.952 1499.3857 15:59:27.61M 2015-10-28T16:00:00.300Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.866 33.951 1499.3855 15:59:27.80M 2015-10-28T16:00:00.505Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.866 33.950 1499.3844 15:59:28.02M 2015-10-28T16:00:00.710Z|I-OCEAN7-304-XXXX| 28.34 12.994 39.865 33.949 1499.3839 15:59:28.22M 2015-10-28T16:00:00.915Z|I-OCEAN7-304-XXXX| 28.35 12.994 39.865 33.950 1499.3843 15:59:28.42M 2015-10-28T16:00:01.123Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.866 33.951 1499.3844 15:59:28.62M 2015-10-28T16:00:01.323Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.866 33.951 1499.3848 15:59:28.82M 2015-10-28T16:00:01.521Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.867 33.952 1499.3845 15:59:29.04M 2015-10-28T16:00:01.725Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.868 33.953 1499.3851 15:59:29.24M 2015-10-28T16:00:01.930Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.869 33.954 1499.3860 15:59:29.43M 2015-10-28T16:00:02.137Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.869 33.954 1499.3873 15:59:29.63M 2015-10-28T16:00:02.335Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.870 33.955 1499.3877 15:59:29.83M 2015-10-28T16:00:02.540Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.865 33.950 1499.3822 15:59:30.05M 2015-10-28T16:00:02.740Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.864 33.949 1499.3807 15:59:30.25M 2015-10-28T16:00:02.945Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.862 33.948 1499.3785 15:59:30.45M 2015-10-28T16:00:03.150Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.861 33.947 1499.3767 15:59:30.65M 2015-10-28T16:00:03.350Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.860 33.947 1499.3751 15:59:30.85M 2015-10-28T16:00:03.555Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.852 33.938 1499.3652 15:59:31.07M 2015-10-28T16:00:03.775Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.851 33.938 1499.3650 15:59:31.27M 2015-10-28T16:00:03.961Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.852 33.938 1499.3668 15:59:31.48M 2015-10-28T16:00:04.162Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.865 33.950 1499.3818 15:59:31.67M 2015-10-28T16:00:04.365Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.866 33.952 1499.3832 15:59:31.86M 2015-10-28T16:00:04.570Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.867 33.953 1499.3837 15:59:32.08M 2015-10-28T16:00:04.775Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.867 33.953 1499.3840 15:59:32.28M 2015-10-28T16:00:04.975Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.862 33.949 1499.3772 15:59:32.48M 2015-10-28T16:00:05.175Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.862 33.948 1499.3766 15:59:32.68M 2015-10-28T16:00:05.380Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.861 33.947 1499.3754 15:59:32.88M 2015-10-28T16:00:05.585Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.847 33.934 1499.3602 15:59:33.10M 2015-10-28T16:00:05.790Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.846 33.934 1499.3583 15:59:33.30M 2015-10-28T16:00:05.990Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.851 33.938 1499.3640 15:59:33.50M 2015-10-28T16:00:06.195Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.852 33.939 1499.3660 15:59:33.70M 2015-10-28T16:00:06.395Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.853 33.940 1499.3677 15:59:33.89M 2015-10-28T16:00:06.595Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.855 33.941 1499.3698 15:59:34.11M 2015-10-28T16:00:06.800Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.856 33.942 1499.3710 15:59:34.31M 2015-10-28T16:00:07.000Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.857 33.944 1499.3719 15:59:34.51M 2015-10-28T16:00:07.205Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.859 33.945 1499.3745 15:59:34.71M 2015-10-28T16:00:07.410Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.861 33.947 1499.3766 15:59:34.91M 2015-10-28T16:00:07.610Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.863 33.949 1499.3778 15:59:35.13M 2015-10-28T16:00:07.815Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.863 33.949 1499.3781 15:59:35.33M 2015-10-28T16:00:08.020Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.862 33.949 1499.3772 15:59:35.53M 2015-10-28T16:00:08.240Z|I-OCEAN7-304-XXXX| 28.34 12.994 39.861 33.946 1499.3807 15:59:35.72M 2015-10-28T16:00:08.425Z|I-OCEAN7-304-XXXX| 28.37 12.994 39.860 33.945 1499.3799 15:59:35.94M 2015-10-28T16:00:08.625Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.860 33.945 1499.3789 15:59:36.14M 2015-10-28T16:00:08.835Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.859 33.944 1499.3770 15:59:36.34M 2015-10-28T16:00:09.035Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.858 33.943 1499.3757 15:59:36.54M 2015-10-28T16:00:09.235Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.858 33.943 1499.3757 15:59:36.74M 2015-10-28T16:00:09.440Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.858 33.943 1499.3759 15:59:36.94M 2015-10-28T16:00:09.645Z|I-OCEAN7-304-XXXX| 28.32 12.994 39.858 33.943 1499.3761 15:59:37.16M 2015-10-28T16:00:09.845Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.859 33.944 1499.3760 15:59:37.36M 2015-10-28T16:00:10.050Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.859 33.945 1499.3768 15:59:37.56M 2015-10-28T16:00:10.250Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.860 33.946 1499.3779 15:59:37.76M 2015-10-28T16:00:10.455Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.861 33.946 1499.3781 15:59:37.95M 2015-10-28T16:00:10.660Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.861 33.946 1499.3774 15:59:38.17M 2015-10-28T16:00:10.865Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.861 33.947 1499.3771 15:59:38.37M 2015-10-28T16:00:11.065Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.862 33.948 1499.3765 15:59:38.57M 2015-10-28T16:00:11.270Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.860 33.947 1499.3744 15:59:38.77M 2015-10-28T16:00:11.475Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.859 33.946 1499.3729 15:59:38.97M 2015-10-28T16:00:11.675Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.857 33.944 1499.3712 15:59:39.19M 2015-10-28T16:00:11.875Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.856 33.942 1499.3696 15:59:39.39M 2015-10-28T16:00:12.083Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.855 33.942 1499.3693 15:59:39.59M 2015-10-28T16:00:12.286Z|I-OCEAN7-304-XXXX| 28.46 12.992 39.855 33.941 1499.3701 15:59:39.78M 2015-10-28T16:00:12.486Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.855 33.941 1499.3708 15:59:40.00M 2015-10-28T16:00:12.706Z|I-OCEAN7-304-XXXX| 28.45 12.992 39.856 33.942 1499.3729 15:59:40.20M 2015-10-28T16:00:12.896Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.858 33.944 1499.3740 15:59:40.42M 2015-10-28T16:00:13.096Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.859 33.945 1499.3745 15:59:40.60M 2015-10-28T16:00:13.296Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.860 33.946 1499.3761 15:59:40.80M 2015-10-28T16:00:13.500Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.861 33.947 1499.3766 15:59:41.02M 2015-10-28T16:00:13.706Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.861 33.947 1499.3768 15:59:41.21M 2015-10-28T16:00:13.906Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.861 33.947 1499.3770 15:59:41.42M 2015-10-28T16:00:14.111Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.860 33.946 1499.3766 15:59:41.61M 2015-10-28T16:00:14.316Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.860 33.945 1499.3766 15:59:41.81M 2015-10-28T16:00:14.516Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.860 33.946 1499.3784 15:59:42.03M 2015-10-28T16:00:14.721Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.861 33.946 1499.3789 15:59:42.23M 2015-10-28T16:00:14.921Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.862 33.947 1499.3789 15:59:42.43M 2015-10-28T16:00:15.126Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.862 33.947 1499.3794 15:59:42.63M 2015-10-28T16:00:15.331Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.862 33.948 1499.3796 15:59:42.83M 2015-10-28T16:00:15.531Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.862 33.948 1499.3794 15:59:43.05M 2015-10-28T16:00:15.736Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.862 33.948 1499.3789 15:59:43.25M 2015-10-28T16:00:15.936Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.862 33.948 1499.3783 15:59:43.45M 2015-10-28T16:00:16.141Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.862 33.947 1499.3772 15:59:43.64M 2015-10-28T16:00:16.346Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.861 33.947 1499.3777 15:59:43.85M 2015-10-28T16:00:16.546Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.861 33.946 1499.3778 15:59:44.06M 2015-10-28T16:00:16.751Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.860 33.946 1499.3770 15:59:44.26M 2015-10-28T16:00:16.956Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.860 33.945 1499.3763 15:59:44.46M 2015-10-28T16:00:17.176Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.860 33.945 1499.3770 15:59:44.66M 2015-10-28T16:00:17.362Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.856 33.942 1499.3718 15:59:44.88M 2015-10-28T16:00:17.562Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.855 33.941 1499.3712 15:59:45.08M 2015-10-28T16:00:17.766Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.855 33.941 1499.3708 15:59:45.27M 2015-10-28T16:00:17.971Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.855 33.941 1499.3711 15:59:45.47M 2015-10-28T16:00:18.176Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.856 33.942 1499.3712 15:59:45.68M 2015-10-28T16:00:18.376Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.857 33.943 1499.3734 15:59:45.88M 2015-10-28T16:00:18.576Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.859 33.945 1499.3754 15:59:46.09M 2015-10-28T16:00:18.781Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.861 33.946 1499.3777 15:59:46.29M 2015-10-28T16:00:18.981Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.862 33.947 1499.3788 15:59:46.49M 2015-10-28T16:00:19.181Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.863 33.948 1499.3802 15:59:46.69M 2015-10-28T16:00:19.391Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.864 33.949 1499.3816 15:59:46.88M 2015-10-28T16:00:19.591Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.864 33.949 1499.3832 15:59:47.11M 2015-10-28T16:00:19.796Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.865 33.949 1499.3835 15:59:47.30M 2015-10-28T16:00:19.996Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.864 33.950 1499.3827 15:59:47.50M 2015-10-28T16:00:20.201Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.864 33.949 1499.3811 15:59:47.70M 2015-10-28T16:00:20.406Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.864 33.949 1499.3810 15:59:47.90M 2015-10-28T16:00:20.611Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.863 33.948 1499.3804 15:59:48.12M 2015-10-28T16:00:20.811Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.862 33.947 1499.3807 15:59:48.32M 2015-10-28T16:00:21.016Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.861 33.947 1499.3792 15:59:48.52M 2015-10-28T16:00:21.216Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.861 33.947 1499.3789 15:59:48.72M 2015-10-28T16:00:21.416Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.861 33.946 1499.3789 15:59:48.92M 2015-10-28T16:00:21.641Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.866 33.951 1499.3857 15:59:49.13M 2015-10-28T16:00:21.826Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.869 33.953 1499.3879 15:59:49.35M 2015-10-28T16:00:22.026Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.870 33.955 1499.3893 15:59:49.54M 2015-10-28T16:00:22.231Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.872 33.956 1499.3907 15:59:49.73M 2015-10-28T16:00:22.431Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.873 33.958 1499.3920 15:59:49.93M 2015-10-28T16:00:22.636Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.874 33.959 1499.3936 15:59:50.15M 2015-10-28T16:00:22.841Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.875 33.960 1499.3948 15:59:50.35M 2015-10-28T16:00:23.046Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.876 33.961 1499.3967 15:59:50.55M 2015-10-28T16:00:23.246Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.876 33.960 1499.3971 15:59:50.75M 2015-10-28T16:00:23.451Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.876 33.960 1499.3966 15:59:50.95M 2015-10-28T16:00:23.656Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.875 33.960 1499.3960 15:59:51.17M 2015-10-28T16:00:23.856Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.874 33.959 1499.3945 15:59:51.37M 2015-10-28T16:00:24.056Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.873 33.957 1499.3931 15:59:51.57M 2015-10-28T16:00:24.261Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.872 33.956 1499.3912 15:59:51.76M 2015-10-28T16:00:24.466Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.871 33.955 1499.3901 15:59:51.96M 2015-10-28T16:00:24.671Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.870 33.955 1499.3890 15:59:52.18M 2015-10-28T16:00:24.871Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.870 33.955 1499.3873 15:59:52.38M 2015-10-28T16:00:25.076Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.869 33.955 1499.3865 15:59:52.58M 2015-10-28T16:00:25.276Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.869 33.954 1499.3859 15:59:52.78M 2015-10-28T16:00:25.481Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.868 33.954 1499.3850 15:59:53.00M 2015-10-28T16:00:25.681Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.867 33.953 1499.3833 15:59:53.20M 2015-10-28T16:00:25.886Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.866 33.952 1499.3817 15:59:53.40M 2015-10-28T16:00:26.101Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.865 33.952 1499.3805 15:59:53.60M 2015-10-28T16:00:26.291Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.865 33.951 1499.3790 15:59:53.81M 2015-10-28T16:00:26.496Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.859 33.946 1499.3730 15:59:54.01M 2015-10-28T16:00:26.696Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.859 33.945 1499.3730 15:59:54.21M 2015-10-28T16:00:26.901Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.859 33.946 1499.3732 15:59:54.41M 2015-10-28T16:00:27.101Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.860 33.946 1499.3729 15:59:54.61M 2015-10-28T16:00:27.306Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.861 33.947 1499.3744 15:59:54.81M 2015-10-28T16:00:27.511Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.862 33.948 1499.3755 15:59:55.03M 2015-10-28T16:00:27.719Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.862 33.949 1499.3760 15:59:55.23M 2015-10-28T16:00:27.916Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.863 33.950 1499.3766 15:59:55.42M 2015-10-28T16:00:28.121Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.864 33.951 1499.3785 15:59:55.63M 2015-10-28T16:00:28.326Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.865 33.952 1499.3796 15:59:55.82M 2015-10-28T16:00:28.526Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.866 33.953 1499.3801 15:59:56.04M 2015-10-28T16:00:28.731Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.867 33.953 1499.3810 15:59:56.24M 2015-10-28T16:00:28.931Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.867 33.953 1499.3856 15:59:56.44M 2015-10-28T16:00:29.136Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.874 33.959 1499.3927 15:59:56.64M 2015-10-28T16:00:29.336Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.869 33.954 1499.3872 15:59:56.84M 2015-10-28T16:00:29.541Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.868 33.953 1499.3868 15:59:57.06M 2015-10-28T16:00:29.746Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.868 33.952 1499.3873 15:59:57.26M 2015-10-28T16:00:29.946Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.867 33.952 1499.3864 15:59:57.46M 2015-10-28T16:00:30.151Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.871 33.956 1499.3915 15:59:57.66M 2015-10-28T16:00:30.351Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.870 33.954 1499.3905 15:59:57.85M 2015-10-28T16:00:30.571Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.869 33.954 1499.3894 15:59:58.07M 2015-10-28T16:00:30.762Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.868 33.953 1499.3879 15:59:58.29M 2015-10-28T16:00:30.966Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.867 33.952 1499.3872 15:59:58.47M 2015-10-28T16:00:31.162Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.868 33.953 1499.3871 15:59:58.67M 2015-10-28T16:00:31.366Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.868 33.954 1499.3868 15:59:58.87M 2015-10-28T16:00:31.571Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.869 33.954 1499.3872 15:59:59.09M 2015-10-28T16:00:31.771Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.870 33.955 1499.3875 15:59:59.29M 2015-10-28T16:00:31.976Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.870 33.956 1499.3870 15:59:59.48M 2015-10-28T16:00:32.176Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.870 33.956 1499.3865 15:59:59.68M 2015-10-28T16:00:32.381Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.871 33.956 1499.3866 15:59:59.88M 2015-10-28T16:00:32.586Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.871 33.957 1499.3872 16:00:00.10M 2015-10-28T16:00:32.791Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.878 33.963 1499.3942 16:00:00.30M 2015-10-28T16:00:32.991Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.875 33.961 1499.3910 16:00:00.50M 2015-10-28T16:00:33.198Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.874 33.960 1499.3892 16:00:00.70M 2015-10-28T16:00:33.401Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.872 33.958 1499.3872 16:00:00.90M 2015-10-28T16:00:33.601Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.868 33.954 1499.3827 16:00:01.12M 2015-10-28T16:00:33.806Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.869 33.955 1499.3842 16:00:01.32M 2015-10-28T16:00:34.011Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.869 33.955 1499.3846 16:00:01.52M 2015-10-28T16:00:34.212Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.868 33.954 1499.3842 16:00:01.72M 2015-10-28T16:00:34.411Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.867 33.953 1499.3832 16:00:01.91M 2015-10-28T16:00:34.616Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.867 33.952 1499.3822 16:00:02.13M 2015-10-28T16:00:34.821Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.867 33.953 1499.3817 16:00:02.33M 2015-10-28T16:00:35.039Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.867 33.953 1499.3817 16:00:02.53M 2015-10-28T16:00:35.226Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.867 33.953 1499.3805 16:00:02.74M 2015-10-28T16:00:35.426Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.866 33.953 1499.3806 16:00:02.93M 2015-10-28T16:00:35.631Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.865 33.952 1499.3794 16:00:03.14M 2015-10-28T16:00:35.840Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.865 33.952 1499.3789 16:00:03.34M 2015-10-28T16:00:36.039Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.864 33.951 1499.3778 16:00:03.55M 2015-10-28T16:00:36.242Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.864 33.950 1499.3783 16:00:03.74M 2015-10-28T16:00:36.442Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.863 33.950 1499.3779 16:00:03.94M 2015-10-28T16:00:36.647Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.863 33.950 1499.3781 16:00:04.16M 2015-10-28T16:00:36.851Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.863 33.950 1499.3756 16:00:04.36M 2015-10-28T16:00:37.051Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.863 33.951 1499.3761 16:00:04.56M 2015-10-28T16:00:37.257Z|I-OCEAN7-304-XXXX| 28.43 12.990 39.864 33.952 1499.3770 16:00:04.76M 2015-10-28T16:00:37.457Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.865 33.953 1499.3777 16:00:04.96M 2015-10-28T16:00:37.675Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.867 33.954 1499.3787 16:00:05.17M 2015-10-28T16:00:37.867Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.867 33.954 1499.3784 16:00:05.37M 2015-10-28T16:00:38.067Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.867 33.955 1499.3783 16:00:05.57M 2015-10-28T16:00:38.272Z|I-OCEAN7-304-XXXX| 28.39 12.989 39.868 33.956 1499.3785 16:00:05.77M 2015-10-28T16:00:38.472Z|I-OCEAN7-304-XXXX| 28.39 12.989 39.869 33.957 1499.3799 16:00:05.97M 2015-10-28T16:00:38.677Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.871 33.958 1499.3827 16:00:06.19M 2015-10-28T16:00:38.877Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.872 33.960 1499.3854 16:00:06.39M 2015-10-28T16:00:39.082Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.878 33.965 1499.3916 16:00:06.59M 2015-10-28T16:00:39.287Z|I-OCEAN7-304-XXXX| 28.44 12.990 39.879 33.965 1499.3938 16:00:06.79M 2015-10-28T16:00:39.502Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.875 33.962 1499.3899 16:00:07.01M 2015-10-28T16:00:39.692Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.875 33.961 1499.3899 16:00:07.22M 2015-10-28T16:00:39.892Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.875 33.961 1499.3898 16:00:07.40M 2015-10-28T16:00:40.102Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.874 33.961 1499.3898 16:00:07.60M 2015-10-28T16:00:40.302Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.874 33.960 1499.3896 16:00:07.81M 2015-10-28T16:00:40.502Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.874 33.960 1499.3892 16:00:08.02M 2015-10-28T16:00:40.707Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.873 33.959 1499.3878 16:00:08.22M 2015-10-28T16:00:40.912Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.871 33.958 1499.3859 16:00:08.42M 2015-10-28T16:00:41.112Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.870 33.956 1499.3854 16:00:08.62M 2015-10-28T16:00:41.317Z|I-OCEAN7-304-XXXX| 28.45 12.991 39.869 33.955 1499.3850 16:00:08.82M 2015-10-28T16:00:41.517Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.868 33.954 1499.3840 16:00:09.04M 2015-10-28T16:00:41.722Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.868 33.954 1499.3831 16:00:09.24M 2015-10-28T16:00:41.927Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.867 33.954 1499.3828 16:00:09.43M 2015-10-28T16:00:42.127Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.867 33.953 1499.3826 16:00:09.63M 2015-10-28T16:00:42.332Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.867 33.953 1499.3820 16:00:09.83M 2015-10-28T16:00:42.537Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.872 33.959 1499.3877 16:00:10.05M 2015-10-28T16:00:42.737Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.959 1499.3878 16:00:10.25M 2015-10-28T16:00:42.942Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.959 1499.3885 16:00:10.45M 2015-10-28T16:00:43.147Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.959 1499.3887 16:00:10.65M 2015-10-28T16:00:43.347Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.873 33.959 1499.3884 16:00:10.85M 2015-10-28T16:00:43.552Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.874 33.960 1499.3881 16:00:11.07M 2015-10-28T16:00:43.752Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.875 33.961 1499.3889 16:00:11.27M 2015-10-28T16:00:43.972Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.875 33.962 1499.3890 16:00:11.46M 2015-10-28T16:00:44.162Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.875 33.962 1499.3882 16:00:11.68M 2015-10-28T16:00:44.362Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.875 33.962 1499.3879 16:00:11.86M 2015-10-28T16:00:44.567Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.875 33.962 1499.3877 16:00:12.08M 2015-10-28T16:00:44.767Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.874 33.961 1499.3887 16:00:12.28M 2015-10-28T16:00:44.972Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.874 33.960 1499.3882 16:00:12.48M 2015-10-28T16:00:45.172Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.960 1499.3878 16:00:12.68M 2015-10-28T16:00:45.396Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.873 33.960 1499.3877 16:00:12.88M 2015-10-28T16:00:45.577Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.873 33.960 1499.3871 16:00:13.10M 2015-10-28T16:00:45.782Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.874 33.960 1499.3887 16:00:13.29M 2015-10-28T16:00:45.987Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.873 33.960 1499.3877 16:00:13.49M 2015-10-28T16:00:46.187Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.873 33.959 1499.3877 16:00:13.69M 2015-10-28T16:00:46.392Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3882 16:00:13.89M 2015-10-28T16:00:46.598Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.872 33.957 1499.3892 16:00:14.11M 2015-10-28T16:00:46.799Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.871 33.956 1499.3892 16:00:14.31M 2015-10-28T16:00:47.002Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.870 33.955 1499.3892 16:00:14.51M 2015-10-28T16:00:47.203Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.869 33.954 1499.3882 16:00:14.71M 2015-10-28T16:00:47.407Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.869 33.953 1499.3877 16:00:14.90M 2015-10-28T16:00:47.612Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.868 33.953 1499.3868 16:00:15.13M 2015-10-28T16:00:47.812Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.867 33.952 1499.3849 16:00:15.33M 2015-10-28T16:00:48.017Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.870 33.955 1499.3885 16:00:15.52M 2015-10-28T16:00:48.217Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.871 33.956 1499.3887 16:00:15.72M 2015-10-28T16:00:48.439Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.872 33.957 1499.3894 16:00:15.92M 2015-10-28T16:00:48.627Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.873 33.958 1499.3903 16:00:16.16M 2015-10-28T16:00:48.832Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.869 33.955 1499.3862 16:00:16.34M 2015-10-28T16:00:49.032Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.856 33.942 1499.3722 16:00:16.54M 2015-10-28T16:00:49.237Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.856 33.942 1499.3721 16:00:16.74M 2015-10-28T16:00:49.440Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.856 33.942 1499.3707 16:00:16.94M 2015-10-28T16:00:49.639Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.855 33.941 1499.3701 16:00:17.16M 2015-10-28T16:00:49.842Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.854 33.941 1499.3695 16:00:17.35M 2015-10-28T16:00:50.047Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.854 33.940 1499.3688 16:00:17.56M 2015-10-28T16:00:50.247Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.861 33.947 1499.3767 16:00:17.75M 2015-10-28T16:00:50.452Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.863 33.949 1499.3781 16:00:17.95M 2015-10-28T16:00:50.657Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.865 33.951 1499.3801 16:00:18.17M 2015-10-28T16:00:50.857Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.866 33.952 1499.3831 16:00:18.37M 2015-10-28T16:00:51.062Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.868 33.954 1499.3857 16:00:18.57M 2015-10-28T16:00:51.267Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.876 33.961 1499.3943 16:00:18.77M 2015-10-28T16:00:51.467Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.877 33.961 1499.3960 16:00:18.97M 2015-10-28T16:00:51.672Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.877 33.962 1499.3970 16:00:19.18M 2015-10-28T16:00:51.879Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.878 33.963 1499.3976 16:00:19.38M 2015-10-28T16:00:52.077Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.866 33.952 1499.3839 16:00:19.59M 2015-10-28T16:00:52.279Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.865 33.950 1499.3823 16:00:19.78M 2015-10-28T16:00:52.482Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.863 33.948 1499.3801 16:00:20.00M 2015-10-28T16:00:52.687Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.861 33.947 1499.3785 16:00:20.20M 2015-10-28T16:00:52.907Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.859 33.945 1499.3761 16:00:20.40M 2015-10-28T16:00:53.092Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.858 33.944 1499.3754 16:00:20.61M 2015-10-28T16:00:53.292Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.857 33.942 1499.3745 16:00:20.80M 2015-10-28T16:00:53.497Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.856 33.941 1499.3741 16:00:21.02M 2015-10-28T16:00:53.702Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.864 33.948 1499.3835 16:00:21.21M 2015-10-28T16:00:53.907Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.865 33.950 1499.3860 16:00:21.41M 2015-10-28T16:00:54.102Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.867 33.952 1499.3877 16:00:21.61M 2015-10-28T16:00:54.307Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.869 33.953 1499.3889 16:00:21.81M 2015-10-28T16:00:54.512Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.870 33.954 1499.3899 16:00:22.03M 2015-10-28T16:00:54.718Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.871 33.955 1499.3911 16:00:22.23M 2015-10-28T16:00:54.920Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.873 33.957 1499.3925 16:00:22.43M 2015-10-28T16:00:55.123Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.870 33.955 1499.3893 16:00:22.63M 2015-10-28T16:00:55.323Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.861 33.946 1499.3774 16:00:22.83M 2015-10-28T16:00:55.527Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.860 33.945 1499.3765 16:00:23.05M 2015-10-28T16:00:55.727Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.859 33.944 1499.3760 16:00:23.24M 2015-10-28T16:00:55.932Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.858 33.943 1499.3743 16:00:23.44M 2015-10-28T16:00:56.137Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.856 33.942 1499.3717 16:00:23.64M 2015-10-28T16:00:56.337Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.855 33.942 1499.3706 16:00:23.84M 2015-10-28T16:00:56.542Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.854 33.941 1499.3687 16:00:24.06M 2015-10-28T16:00:56.747Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.854 33.941 1499.3663 16:00:24.26M 2015-10-28T16:00:56.947Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.854 33.941 1499.3651 16:00:24.46M 2015-10-28T16:00:57.152Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.854 33.941 1499.3652 16:00:24.66M 2015-10-28T16:00:57.373Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.855 33.942 1499.3666 16:00:24.86M 2015-10-28T16:00:57.561Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.856 33.943 1499.3676 16:00:25.09M 2015-10-28T16:00:57.763Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.856 33.943 1499.3676 16:00:25.28M 2015-10-28T16:00:57.967Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.871 33.958 1499.3857 16:00:25.48M 2015-10-28T16:00:58.167Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.874 33.960 1499.3894 16:00:25.67M 2015-10-28T16:00:58.372Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.878 33.963 1499.3940 16:00:25.87M 2015-10-28T16:00:58.572Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.877 33.963 1499.3945 16:00:26.09M 2015-10-28T16:00:58.777Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.877 33.963 1499.3947 16:00:26.29M 2015-10-28T16:00:58.982Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.877 33.962 1499.3959 16:00:26.49M 2015-10-28T16:00:59.182Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.955 1499.3881 16:00:26.69M 2015-10-28T16:00:59.388Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.870 33.955 1499.3882 16:00:26.89M 2015-10-28T16:00:59.588Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.869 33.954 1499.3872 16:00:27.11M 2015-10-28T16:00:59.792Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.868 33.953 1499.3873 16:00:27.30M 2015-10-28T16:00:59.999Z|I-OCEAN7-304-XXXX| 28.44 12.993 39.867 33.951 1499.3870 16:00:27.50M