2015-10-28T15:59:00.007Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.860 33.946 1499.3766 15:58:27.51M 2015-10-28T15:59:00.207Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.850 33.935 1499.3652 15:58:27.71M 2015-10-28T15:59:00.412Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.849 33.934 1499.3651 15:58:27.91M 2015-10-28T15:59:00.612Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.848 33.933 1499.3638 15:58:28.13M 2015-10-28T15:59:00.817Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.847 33.933 1499.3630 15:58:28.32M 2015-10-28T15:59:01.022Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.847 33.933 1499.3629 15:58:28.52M 2015-10-28T15:59:01.240Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.848 33.934 1499.3638 15:58:28.72M 2015-10-28T15:59:01.427Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.849 33.935 1499.3650 15:58:28.94M 2015-10-28T15:59:01.627Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.850 33.935 1499.3662 15:58:29.14M 2015-10-28T15:59:01.832Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.851 33.937 1499.3677 15:58:29.34M 2015-10-28T15:59:02.040Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.855 33.941 1499.3719 15:58:29.54M 2015-10-28T15:59:02.240Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.855 33.941 1499.3715 15:58:29.74M 2015-10-28T15:59:02.443Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.855 33.941 1499.3702 15:58:29.94M 2015-10-28T15:59:02.648Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.853 33.939 1499.3678 15:58:30.16M 2015-10-28T15:59:02.848Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.849 33.936 1499.3627 15:58:30.36M 2015-10-28T15:59:03.053Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.850 33.937 1499.3632 15:58:30.55M 2015-10-28T15:59:03.253Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.851 33.938 1499.3639 15:58:30.75M 2015-10-28T15:59:03.458Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.852 33.939 1499.3650 15:58:30.95M 2015-10-28T15:59:03.658Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.854 33.941 1499.3673 15:58:31.17M 2015-10-28T15:59:03.867Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.857 33.943 1499.3699 15:58:31.37M 2015-10-28T15:59:04.063Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.859 33.946 1499.3729 15:58:31.57M 2015-10-28T15:59:04.268Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.862 33.948 1499.3755 15:58:31.77M 2015-10-28T15:59:04.473Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.862 33.949 1499.3766 15:58:31.96M 2015-10-28T15:59:04.678Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.843 33.930 1499.3538 15:58:32.19M 2015-10-28T15:59:04.879Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.843 33.931 1499.3542 15:58:32.39M 2015-10-28T15:59:05.083Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.844 33.932 1499.3546 15:58:32.58M 2015-10-28T15:59:05.288Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.845 33.933 1499.3557 15:58:32.78M 2015-10-28T15:59:05.488Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.858 33.945 1499.3701 15:58:33.00M 2015-10-28T15:59:05.708Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.860 33.947 1499.3729 15:58:33.20M 2015-10-28T15:59:05.893Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.862 33.949 1499.3750 15:58:33.42M 2015-10-28T15:59:06.093Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.865 33.952 1499.3773 15:58:33.60M 2015-10-28T15:59:06.303Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.867 33.954 1499.3802 15:58:33.80M 2015-10-28T15:59:06.503Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.869 33.956 1499.3822 15:58:34.02M 2015-10-28T15:59:06.708Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.870 33.957 1499.3831 15:58:34.22M 2015-10-28T15:59:06.913Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.871 33.958 1499.3848 15:58:34.42M 2015-10-28T15:59:07.113Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.866 33.952 1499.3796 15:58:34.62M 2015-10-28T15:59:07.313Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.864 33.951 1499.3783 15:58:34.81M 2015-10-28T15:59:07.518Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.863 33.949 1499.3773 15:58:35.03M 2015-10-28T15:59:07.720Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.861 33.947 1499.3751 15:58:35.23M 2015-10-28T15:59:07.924Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.859 33.946 1499.3726 15:58:35.43M 2015-10-28T15:59:08.128Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.858 33.944 1499.3718 15:58:35.63M 2015-10-28T15:59:08.328Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.857 33.943 1499.3708 15:58:35.83M 2015-10-28T15:59:08.533Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.857 33.943 1499.3716 15:58:36.05M 2015-10-28T15:59:08.738Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.858 33.944 1499.3723 15:58:36.24M 2015-10-28T15:59:08.943Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.859 33.945 1499.3740 15:58:36.44M 2015-10-28T15:59:09.138Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.864 33.950 1499.3783 15:58:36.64M 2015-10-28T15:59:09.343Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.865 33.951 1499.3789 15:58:36.84M 2015-10-28T15:59:09.548Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.866 33.952 1499.3806 15:58:37.06M 2015-10-28T15:59:09.748Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.867 33.953 1499.3809 15:58:37.26M 2015-10-28T15:59:09.953Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.867 33.953 1499.3802 15:58:37.46M 2015-10-28T15:59:10.173Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.866 33.953 1499.3796 15:58:37.66M 2015-10-28T15:59:10.363Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.853 33.941 1499.3654 15:58:37.87M 2015-10-28T15:59:10.563Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.852 33.939 1499.3636 15:58:38.08M 2015-10-28T15:59:10.778Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.851 33.938 1499.3624 15:58:38.27M 2015-10-28T15:59:10.968Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.849 33.937 1499.3616 15:58:38.47M 2015-10-28T15:59:11.173Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.851 33.938 1499.3623 15:58:38.67M 2015-10-28T15:59:11.378Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.851 33.939 1499.3630 15:58:38.87M 2015-10-28T15:59:11.578Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.861 33.948 1499.3741 15:58:39.09M 2015-10-28T15:59:11.783Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.873 33.960 1499.3877 15:58:39.29M 2015-10-28T15:59:11.996Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.873 33.959 1499.3871 15:58:39.49M 2015-10-28T15:59:12.188Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.872 33.959 1499.3867 15:58:39.69M 2015-10-28T15:59:12.388Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.872 33.959 1499.3868 15:58:39.89M 2015-10-28T15:59:12.593Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.872 33.958 1499.3872 15:58:40.10M 2015-10-28T15:59:12.802Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.872 33.958 1499.3872 15:58:40.30M 2015-10-28T15:59:13.003Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.872 33.958 1499.3867 15:58:40.50M 2015-10-28T15:59:13.203Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.868 33.954 1499.3826 15:58:40.70M 2015-10-28T15:59:13.403Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.868 33.954 1499.3823 15:58:40.90M 2015-10-28T15:59:13.635Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.868 33.954 1499.3817 15:58:41.12M 2015-10-28T15:59:13.808Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.867 33.954 1499.3811 15:58:41.32M 2015-10-28T15:59:14.013Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.866 33.953 1499.3789 15:58:41.52M 2015-10-28T15:59:14.218Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.865 33.952 1499.3777 15:58:41.72M 2015-10-28T15:59:14.418Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.864 33.951 1499.3770 15:58:41.92M 2015-10-28T15:59:14.640Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.863 33.950 1499.3755 15:58:42.13M 2015-10-28T15:59:14.823Z|I-OCEAN7-304-XXXX| 28.39 12.990 39.863 33.951 1499.3756 15:58:42.35M 2015-10-28T15:59:15.028Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.863 33.950 1499.3759 15:58:42.53M 2015-10-28T15:59:15.233Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.863 33.950 1499.3754 15:58:42.73M 2015-10-28T15:59:15.440Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.862 33.949 1499.3757 15:58:42.93M 2015-10-28T15:59:15.640Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.862 33.949 1499.3754 15:58:43.15M 2015-10-28T15:59:15.843Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.862 33.949 1499.3759 15:58:43.35M 2015-10-28T15:59:16.043Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.863 33.949 1499.3768 15:58:43.55M 2015-10-28T15:59:16.248Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.862 33.949 1499.3766 15:58:43.75M 2015-10-28T15:59:16.453Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.862 33.948 1499.3757 15:58:43.95M 2015-10-28T15:59:16.653Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.864 33.951 1499.3789 15:58:44.17M 2015-10-28T15:59:16.858Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.865 33.951 1499.3802 15:58:44.36M 2015-10-28T15:59:17.063Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.866 33.952 1499.3812 15:58:44.56M 2015-10-28T15:59:17.263Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.867 33.953 1499.3835 15:58:44.76M 2015-10-28T15:59:17.463Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.868 33.953 1499.3843 15:58:44.96M 2015-10-28T15:59:17.669Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.868 33.953 1499.3850 15:58:45.18M 2015-10-28T15:59:17.873Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.864 33.949 1499.3809 15:58:45.38M 2015-10-28T15:59:18.073Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.864 33.950 1499.3802 15:58:45.58M 2015-10-28T15:59:18.278Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.865 33.951 1499.3805 15:58:45.78M 2015-10-28T15:59:18.479Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.866 33.952 1499.3809 15:58:46.98M 2015-10-28T15:59:18.683Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.867 33.953 1499.3821 15:58:46.19M 2015-10-28T15:59:18.888Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.868 33.954 1499.3823 15:58:46.39M 2015-10-28T15:59:19.108Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.869 33.955 1499.3833 15:58:46.59M 2015-10-28T15:59:19.293Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.869 33.955 1499.3831 15:58:46.81M 2015-10-28T15:59:19.513Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.870 33.956 1499.3846 15:58:47.01M 2015-10-28T15:59:19.703Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.873 33.959 1499.3879 15:58:47.21M 2015-10-28T15:59:19.903Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.872 33.959 1499.3879 15:58:47.41M 2015-10-28T15:59:20.103Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.871 33.958 1499.3861 15:58:47.61M 2015-10-28T15:59:20.308Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.870 33.956 1499.3842 15:58:47.80M 2015-10-28T15:59:20.508Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.869 33.956 1499.3828 15:58:48.02M 2015-10-28T15:59:20.713Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.868 33.955 1499.3828 15:58:48.22M 2015-10-28T15:59:20.918Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.868 33.954 1499.3831 15:58:48.42M 2015-10-28T15:59:21.120Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.867 33.953 1499.3823 15:58:48.62M 2015-10-28T15:59:21.323Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.867 33.953 1499.3823 15:58:48.82M 2015-10-28T15:59:21.528Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.867 33.953 1499.3834 15:58:49.04M 2015-10-28T15:59:21.728Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.867 33.953 1499.3833 15:58:49.24M 2015-10-28T15:59:21.933Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.874 33.960 1499.3904 15:58:49.44M 2015-10-28T15:59:22.138Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3888 15:58:49.64M 2015-10-28T15:59:22.338Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3884 15:58:49.84M 2015-10-28T15:59:22.544Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3878 15:58:50.06M 2015-10-28T15:59:22.744Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.871 33.957 1499.3872 15:58:50.25M 2015-10-28T15:59:22.948Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.871 33.957 1499.3865 15:58:50.45M 2015-10-28T15:59:23.154Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.870 33.956 1499.3857 15:58:50.65M 2015-10-28T15:59:23.353Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.869 33.955 1499.3846 15:58:50.85M 2015-10-28T15:59:23.573Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.868 33.953 1499.3840 15:58:51.07M 2015-10-28T15:59:23.759Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.867 33.953 1499.3826 15:58:51.28M 2015-10-28T15:59:23.963Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.866 33.952 1499.3820 15:58:51.47M 2015-10-28T15:59:24.168Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.865 33.951 1499.3810 15:58:51.67M 2015-10-28T15:59:24.368Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.864 33.950 1499.3805 15:58:51.87M 2015-10-28T15:59:24.568Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.859 33.945 1499.3756 15:58:52.09M 2015-10-28T15:59:24.773Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.866 33.951 1499.3845 15:58:52.28M 2015-10-28T15:59:24.978Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.867 33.952 1499.3868 15:58:52.48M 2015-10-28T15:59:25.183Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.869 33.953 1499.3884 15:58:52.68M 2015-10-28T15:59:25.383Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.867 33.952 1499.3865 15:58:52.88M 2015-10-28T15:59:25.588Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.867 33.951 1499.3864 15:58:53.10M 2015-10-28T15:59:25.788Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.867 33.951 1499.3861 15:58:53.30M 2015-10-28T15:59:25.993Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.867 33.951 1499.3857 15:58:53.50M 2015-10-28T15:59:26.194Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.866 33.951 1499.3845 15:58:53.70M 2015-10-28T15:59:26.399Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.865 33.950 1499.3822 15:58:53.89M 2015-10-28T15:59:26.614Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.863 33.948 1499.3805 15:58:54.11M 2015-10-28T15:59:26.804Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.862 33.947 1499.3790 15:58:54.31M 2015-10-28T15:59:27.009Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.862 33.947 1499.3787 15:58:54.51M 2015-10-28T15:59:27.214Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.862 33.948 1499.3781 15:58:54.71M 2015-10-28T15:59:27.414Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.862 33.948 1499.3779 15:58:54.91M 2015-10-28T15:59:27.619Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.863 33.949 1499.3778 15:58:55.13M 2015-10-28T15:59:27.819Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.864 33.950 1499.3783 15:58:55.33M 2015-10-28T15:59:28.044Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.865 33.951 1499.3785 15:58:55.53M 2015-10-28T15:59:28.229Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.866 33.952 1499.3784 15:58:55.74M 2015-10-28T15:59:28.429Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.867 33.954 1499.3801 15:58:55.93M 2015-10-28T15:59:28.634Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.867 33.954 1499.3800 15:58:56.14M 2015-10-28T15:59:28.834Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.867 33.954 1499.3802 15:58:56.34M 2015-10-28T15:59:29.034Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.867 33.954 1499.3800 15:58:56.54M 2015-10-28T15:59:29.240Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.866 33.954 1499.3790 15:58:56.74M 2015-10-28T15:59:29.444Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.866 33.953 1499.3785 15:58:56.94M 2015-10-28T15:59:29.649Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.865 33.952 1499.3781 15:58:57.16M 2015-10-28T15:59:29.849Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.865 33.952 1499.3763 15:58:57.36M 2015-10-28T15:59:30.054Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.864 33.950 1499.3813 15:58:57.56M 2015-10-28T15:59:30.259Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.864 33.949 1499.3815 15:58:57.76M 2015-10-28T15:59:30.459Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.864 33.949 1499.3823 15:58:57.96M 2015-10-28T15:59:30.664Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.864 33.949 1499.3832 15:58:58.17M 2015-10-28T15:59:30.864Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.865 33.949 1499.3839 15:58:58.37M 2015-10-28T15:59:31.069Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.865 33.950 1499.3843 15:58:58.57M 2015-10-28T15:59:31.274Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.866 33.950 1499.3854 15:58:58.77M 2015-10-28T15:59:31.479Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.866 33.951 1499.3862 15:58:58.97M 2015-10-28T15:59:31.679Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.867 33.951 1499.3857 15:58:59.19M 2015-10-28T15:59:31.879Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.865 33.950 1499.3835 15:58:59.39M 2015-10-28T15:59:32.084Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.864 33.949 1499.3822 15:58:59.59M 2015-10-28T15:59:32.289Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.849 33.935 1499.3652 15:58:59.79M 2015-10-28T15:59:32.509Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.847 33.933 1499.3619 15:59:00.01M 2015-10-28T15:59:32.712Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.848 33.934 1499.3625 15:59:00.22M 2015-10-28T15:59:32.894Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.849 33.936 1499.3641 15:59:00.40M 2015-10-28T15:59:33.099Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.850 33.937 1499.3640 15:59:00.60M 2015-10-28T15:59:33.299Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.852 33.939 1499.3650 15:59:00.80M 2015-10-28T15:59:33.504Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.853 33.940 1499.3669 15:59:01.02M 2015-10-28T15:59:33.709Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.855 33.942 1499.3688 15:59:01.22M 2015-10-28T15:59:33.914Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.857 33.943 1499.3696 15:59:01.42M 2015-10-28T15:59:34.114Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.871 33.957 1499.3861 15:59:01.62M 2015-10-28T15:59:34.314Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.871 33.957 1499.3860 15:59:01.82M 2015-10-28T15:59:34.520Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.869 33.956 1499.3844 15:59:02.03M 2015-10-28T15:59:34.724Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.868 33.954 1499.3832 15:59:02.23M 2015-10-28T15:59:34.929Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.866 33.952 1499.3811 15:59:02.43M 2015-10-28T15:59:35.129Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.865 33.951 1499.3798 15:59:02.63M 2015-10-28T15:59:35.334Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.863 33.949 1499.3792 15:59:02.83M 2015-10-28T15:59:35.534Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.862 33.948 1499.3771 15:59:03.05M 2015-10-28T15:59:35.744Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.861 33.947 1499.3760 15:59:03.25M 2015-10-28T15:59:35.944Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.861 33.947 1499.3755 15:59:03.45M 2015-10-28T15:59:36.144Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.866 33.952 1499.3820 15:59:03.65M 2015-10-28T15:59:36.349Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.868 33.953 1499.3842 15:59:03.85M 2015-10-28T15:59:36.549Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.870 33.955 1499.3866 15:59:04.07M 2015-10-28T15:59:36.754Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.872 33.957 1499.3888 15:59:04.26M 2015-10-28T15:59:36.969Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.873 33.958 1499.3901 15:59:04.46M 2015-10-28T15:59:37.162Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.874 33.959 1499.3918 15:59:04.68M 2015-10-28T15:59:37.364Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.872 33.957 1499.3894 15:59:04.86M 2015-10-28T15:59:37.564Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.871 33.956 1499.3894 15:59:05.08M 2015-10-28T15:59:37.769Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.870 33.955 1499.3887 15:59:05.28M 2015-10-28T15:59:37.969Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.869 33.953 1499.3870 15:59:05.48M 2015-10-28T15:59:38.174Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.866 33.951 1499.3842 15:59:05.68M 2015-10-28T15:59:38.374Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.864 33.948 1499.3815 15:59:05.87M 2015-10-28T15:59:38.579Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.862 33.946 1499.3799 15:59:06.09M 2015-10-28T15:59:38.784Z|I-OCEAN7-304-XXXX| 28.35 12.994 39.860 33.945 1499.3782 15:59:06.29M 2015-10-28T15:59:38.984Z|I-OCEAN7-304-XXXX| 28.33 12.994 39.859 33.944 1499.3778 15:59:06.49M 2015-10-28T15:59:39.189Z|I-OCEAN7-304-XXXX| 28.33 12.994 39.858 33.943 1499.3768 15:59:06.69M 2015-10-28T15:59:39.394Z|I-OCEAN7-304-XXXX| 28.37 12.994 39.858 33.943 1499.3761 15:59:06.89M 2015-10-28T15:59:39.594Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.858 33.942 1499.3766 15:59:07.11M 2015-10-28T15:59:39.799Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.858 33.943 1499.3760 15:59:07.31M 2015-10-28T15:59:40.004Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.860 33.945 1499.3783 15:59:07.51M 2015-10-28T15:59:40.204Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.860 33.945 1499.3778 15:59:07.71M 2015-10-28T15:59:40.409Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.860 33.945 1499.3776 15:59:07.91M 2015-10-28T15:59:40.609Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.874 33.958 1499.3926 15:59:08.12M 2015-10-28T15:59:40.828Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.875 33.960 1499.3949 15:59:08.32M 2015-10-28T15:59:41.014Z|I-OCEAN7-304-XXXX| 28.45 12.993 39.877 33.962 1499.3967 15:59:08.52M 2015-10-28T15:59:41.219Z|I-OCEAN7-304-XXXX| 28.44 12.992 39.879 33.964 1499.3987 15:59:08.72M 2015-10-28T15:59:41.440Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.880 33.965 1499.3986 15:59:08.92M 2015-10-28T15:59:41.629Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.879 33.964 1499.3977 15:59:09.15M 2015-10-28T15:59:41.829Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.866 33.952 1499.3827 15:59:09.34M 2015-10-28T15:59:42.034Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.864 33.950 1499.3799 15:59:09.54M 2015-10-28T15:59:42.234Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.865 33.951 1499.3798 15:59:09.74M 2015-10-28T15:59:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.862 33.948 1499.3767 15:59:09.94M 2015-10-28T15:59:42.639Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.948 1499.3761 15:59:10.15M 2015-10-28T15:59:42.844Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.948 1499.3761 15:59:10.35M 2015-10-28T15:59:43.049Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.949 1499.3763 15:59:10.55M 2015-10-28T15:59:43.249Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.862 33.949 1499.3766 15:59:10.75M 2015-10-28T15:59:43.454Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.861 33.948 1499.3760 15:59:10.95M 2015-10-28T15:59:43.659Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.861 33.948 1499.3743 15:59:11.17M 2015-10-28T15:59:43.876Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.860 33.947 1499.3729 15:59:11.37M 2015-10-28T15:59:44.064Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.861 33.948 1499.3735 15:59:11.57M 2015-10-28T15:59:44.264Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.871 33.958 1499.3844 15:59:11.77M 2015-10-28T15:59:44.469Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.871 33.958 1499.3843 15:59:11.96M 2015-10-28T15:59:44.669Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.871 33.958 1499.3844 15:59:12.18M 2015-10-28T15:59:44.874Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.872 33.959 1499.3839 15:59:12.38M 2015-10-28T15:59:45.074Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.873 33.960 1499.3850 15:59:12.58M 2015-10-28T15:59:45.284Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.874 33.961 1499.3859 15:59:12.78M 2015-10-28T15:59:45.479Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.869 33.957 1499.3806 15:59:13.00M 2015-10-28T15:59:45.684Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.869 33.957 1499.3804 15:59:13.20M 2015-10-28T15:59:45.909Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.869 33.957 1499.3801 15:59:13.40M 2015-10-28T15:59:46.089Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.866 33.953 1499.3762 15:59:13.61M 2015-10-28T15:59:46.294Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.866 33.953 1499.3760 15:59:13.79M 2015-10-28T15:59:46.499Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.865 33.953 1499.3756 15:59:14.01M 2015-10-28T15:59:46.699Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.865 33.952 1499.3763 15:59:14.21M 2015-10-28T15:59:46.904Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.865 33.952 1499.3768 15:59:14.41M 2015-10-28T15:59:47.104Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.865 33.952 1499.3778 15:59:14.61M 2015-10-28T15:59:47.309Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.864 33.951 1499.3771 15:59:14.81M 2015-10-28T15:59:47.515Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.863 33.950 1499.3771 15:59:15.03M 2015-10-28T15:59:47.720Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.864 33.951 1499.3782 15:59:15.23M 2015-10-28T15:59:47.921Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.864 33.951 1499.3785 15:59:15.43M 2015-10-28T15:59:48.125Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.864 33.951 1499.3796 15:59:15.63M 2015-10-28T15:59:48.330Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.873 33.959 1499.3901 15:59:15.83M 2015-10-28T15:59:48.530Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.873 33.959 1499.3906 15:59:16.05M 2015-10-28T15:59:48.734Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.873 33.958 1499.3900 15:59:16.24M 2015-10-28T15:59:48.934Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.957 1499.3901 15:59:16.44M 2015-10-28T15:59:49.140Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.871 33.956 1499.3898 15:59:16.64M 2015-10-28T15:59:49.345Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.871 33.956 1499.3904 15:59:16.84M 2015-10-28T15:59:49.545Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.871 33.956 1499.3905 15:59:17.06M 2015-10-28T15:59:49.749Z|I-OCEAN7-304-XXXX| 28.47 12.993 39.870 33.955 1499.3896 15:59:17.26M 2015-10-28T15:59:49.950Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.869 33.954 1499.3879 15:59:17.46M 2015-10-28T15:59:50.155Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.869 33.954 1499.3883 15:59:17.65M 2015-10-28T15:59:50.370Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.870 33.955 1499.3887 15:59:17.85M 2015-10-28T15:59:50.562Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.871 33.955 1499.3893 15:59:18.09M 2015-10-28T15:59:50.765Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.871 33.956 1499.3894 15:59:18.27M 2015-10-28T15:59:50.965Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.876 33.961 1499.3956 15:59:18.47M 2015-10-28T15:59:51.170Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.876 33.961 1499.3959 15:59:18.67M 2015-10-28T15:59:51.370Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.877 33.962 1499.3960 15:59:18.87M 2015-10-28T15:59:51.575Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.878 33.963 1499.3969 15:59:19.09M 2015-10-28T15:59:51.780Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.878 33.963 1499.3965 15:59:19.29M 2015-10-28T15:59:51.980Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.879 33.964 1499.3962 15:59:19.49M 2015-10-28T15:59:52.180Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.875 33.960 1499.3923 15:59:19.69M 2015-10-28T15:59:52.396Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.874 33.959 1499.3914 15:59:19.88M 2015-10-28T15:59:52.590Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3904 15:59:20.10M 2015-10-28T15:59:52.795Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.871 33.956 1499.3882 15:59:20.30M 2015-10-28T15:59:52.995Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.870 33.956 1499.3871 15:59:20.50M 2015-10-28T15:59:53.200Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.869 33.954 1499.3843 15:59:20.70M 2015-10-28T15:59:53.400Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.868 33.954 1499.3834 15:59:20.90M 2015-10-28T15:59:53.605Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.869 33.956 1499.3846 15:59:21.12M 2015-10-28T15:59:53.810Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.870 33.956 1499.3850 15:59:21.32M 2015-10-28T15:59:54.010Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.871 33.957 1499.3851 15:59:21.52M 2015-10-28T15:59:54.215Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.872 33.958 1499.3857 15:59:21.72M 2015-10-28T15:59:54.420Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.873 33.959 1499.3871 15:59:21.91M 2015-10-28T15:59:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.874 33.960 1499.3883 15:59:22.13M 2015-10-28T15:59:54.840Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.876 33.961 1499.3911 15:59:22.33M 2015-10-28T15:59:55.025Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.866 33.952 1499.3815 15:59:22.55M 2015-10-28T15:59:55.230Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.866 33.952 1499.3800 15:59:22.73M 2015-10-28T15:59:55.435Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.866 33.952 1499.3813 15:59:22.93M 2015-10-28T15:59:55.635Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.867 33.953 1499.3817 15:59:23.15M 2015-10-28T15:59:55.835Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.868 33.954 1499.3823 15:59:23.35M 2015-10-28T15:59:56.040Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.869 33.955 1499.3835 15:59:23.54M 2015-10-28T15:59:56.245Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.870 33.956 1499.3855 15:59:23.75M 2015-10-28T15:59:56.445Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.872 33.958 1499.3884 15:59:23.95M 2015-10-28T15:59:56.650Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.877 33.962 1499.3945 15:59:24.16M 2015-10-28T15:59:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.877 33.962 1499.3953 15:59:24.36M 2015-10-28T15:59:57.055Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.878 33.963 1499.3961 15:59:24.56M 2015-10-28T15:59:57.260Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.878 33.964 1499.3960 15:59:24.76M 2015-10-28T15:59:57.460Z|I-OCEAN7-304-XXXX| 28.43 12.992 39.878 33.964 1499.3965 15:59:24.96M 2015-10-28T15:59:57.665Z|I-OCEAN7-304-XXXX| 28.43 12.991 39.879 33.964 1499.3960 15:59:25.18M 2015-10-28T15:59:57.870Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.879 33.965 1499.3948 15:59:25.38M 2015-10-28T15:59:58.070Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.879 33.965 1499.3951 15:59:25.58M 2015-10-28T15:59:58.275Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.878 33.964 1499.3948 15:59:25.77M 2015-10-28T15:59:58.475Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.877 33.962 1499.3943 15:59:26.98M 2015-10-28T15:59:58.680Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.876 33.962 1499.3942 15:59:26.19M 2015-10-28T15:59:58.885Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.876 33.961 1499.3948 15:59:26.39M 2015-10-28T15:59:59.085Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.876 33.961 1499.3940 15:59:26.59M 2015-10-28T15:59:59.305Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.875 33.960 1499.3931 15:59:26.79M 2015-10-28T15:59:59.490Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.874 33.959 1499.3923 15:59:27.02M 2015-10-28T15:59:59.695Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.873 33.958 1499.3920 15:59:27.21M 2015-10-28T15:59:59.900Z|I-OCEAN7-304-XXXX| 28.34 12.993 39.867 33.952 1499.3844 15:59:27.41M