2015-10-28T15:58:00.110Z|I-OCEAN7-304-XXXX| 28.32 12.989 39.894 33.981 1499.4065 15:57:27.61M 2015-10-28T15:58:00.315Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.892 33.978 1499.4037 15:57:27.81M 2015-10-28T15:58:00.520Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.889 33.976 1499.4020 15:57:28.03M 2015-10-28T15:58:00.721Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.888 33.975 1499.4004 15:57:28.23M 2015-10-28T15:58:00.925Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.887 33.974 1499.4001 15:57:28.43M 2015-10-28T15:58:01.125Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.876 33.962 1499.3889 15:57:28.63M 2015-10-28T15:58:01.325Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.875 33.962 1499.3892 15:57:28.82M 2015-10-28T15:58:01.530Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.876 33.962 1499.3892 15:57:29.04M 2015-10-28T15:58:01.735Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.875 33.962 1499.3888 15:57:29.24M 2015-10-28T15:58:01.935Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.876 33.962 1499.3896 15:57:29.44M 2015-10-28T15:58:02.150Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.876 33.962 1499.3900 15:57:29.64M 2015-10-28T15:58:02.340Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.875 33.961 1499.3911 15:57:29.84M 2015-10-28T15:58:02.550Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.874 33.960 1499.3912 15:57:30.06M 2015-10-28T15:58:02.750Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.874 33.959 1499.3922 15:57:30.26M 2015-10-28T15:58:02.950Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.875 33.959 1499.3932 15:57:30.46M 2015-10-28T15:58:03.175Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.875 33.959 1499.3939 15:57:30.65M 2015-10-28T15:58:03.362Z|I-OCEAN7-304-XXXX| 28.32 12.994 39.874 33.958 1499.3947 15:57:30.87M 2015-10-28T15:58:03.565Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.874 33.958 1499.3936 15:57:31.07M 2015-10-28T15:58:03.765Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.873 33.958 1499.3927 15:57:31.27M 2015-10-28T15:58:03.965Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.873 33.957 1499.3923 15:57:31.47M 2015-10-28T15:58:04.170Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.872 33.956 1499.3906 15:57:31.66M 2015-10-28T15:58:04.375Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.871 33.956 1499.3895 15:57:31.87M 2015-10-28T15:58:04.575Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.871 33.956 1499.3885 15:57:32.09M 2015-10-28T15:58:04.780Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.863 33.949 1499.3792 15:57:32.29M 2015-10-28T15:58:04.980Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.862 33.948 1499.3768 15:57:32.48M 2015-10-28T15:58:05.185Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.861 33.947 1499.3754 15:57:32.68M 2015-10-28T15:58:05.390Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.859 33.946 1499.3745 15:57:32.88M 2015-10-28T15:58:05.590Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.858 33.944 1499.3732 15:57:33.10M 2015-10-28T15:58:05.795Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.857 33.943 1499.3726 15:57:33.30M 2015-10-28T15:58:06.001Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.856 33.942 1499.3718 15:57:33.50M 2015-10-28T15:58:06.205Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.854 33.940 1499.3700 15:57:33.70M 2015-10-28T15:58:06.405Z|I-OCEAN7-304-XXXX| 28.46 12.993 39.853 33.939 1499.3705 15:57:33.90M 2015-10-28T15:58:06.610Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.852 33.938 1499.3689 15:57:34.12M 2015-10-28T15:58:06.815Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.851 33.937 1499.3676 15:57:34.32M 2015-10-28T15:58:07.015Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.839 33.926 1499.3551 15:57:34.52M 2015-10-28T15:58:07.215Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.839 33.925 1499.3542 15:57:34.71M 2015-10-28T15:58:07.420Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.838 33.924 1499.3525 15:57:34.91M 2015-10-28T15:58:07.641Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.837 33.923 1499.3533 15:57:35.13M 2015-10-28T15:58:07.830Z|I-OCEAN7-304-XXXX| 28.43 12.993 39.836 33.922 1499.3522 15:57:35.35M 2015-10-28T15:58:08.030Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.839 33.925 1499.3550 15:57:35.53M 2015-10-28T15:58:08.235Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.840 33.926 1499.3560 15:57:35.73M 2015-10-28T15:58:08.435Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.840 33.926 1499.3547 15:57:35.93M 2015-10-28T15:58:08.640Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.840 33.926 1499.3538 15:57:36.15M 2015-10-28T15:58:08.840Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.840 33.926 1499.3536 15:57:36.35M 2015-10-28T15:58:09.045Z|I-OCEAN7-304-XXXX| 28.32 12.994 39.839 33.925 1499.3550 15:57:36.55M 2015-10-28T15:58:09.245Z|I-OCEAN7-304-XXXX| 28.29 12.994 39.839 33.925 1499.3544 15:57:36.74M 2015-10-28T15:58:09.450Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.832 33.918 1499.3458 15:57:36.94M 2015-10-28T15:58:09.655Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.831 33.917 1499.3445 15:57:37.16M 2015-10-28T15:58:09.855Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.830 33.916 1499.3433 15:57:37.36M 2015-10-28T15:58:10.060Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.825 33.912 1499.3380 15:57:37.56M 2015-10-28T15:58:10.265Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.818 33.905 1499.3295 15:57:37.76M 2015-10-28T15:58:10.465Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.816 33.904 1499.3273 15:57:37.96M 2015-10-28T15:58:10.670Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.815 33.902 1499.3246 15:57:38.18M 2015-10-28T15:58:10.870Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.812 33.900 1499.3219 15:57:38.38M 2015-10-28T15:58:11.075Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.811 33.899 1499.3192 15:57:38.57M 2015-10-28T15:58:11.275Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.809 33.897 1499.3168 15:57:38.77M 2015-10-28T15:58:11.480Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.806 33.895 1499.3143 15:57:38.97M 2015-10-28T15:58:11.685Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.790 33.879 1499.2963 15:57:39.19M 2015-10-28T15:58:11.914Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.788 33.877 1499.2946 15:57:39.39M 2015-10-28T15:58:12.105Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.787 33.876 1499.2931 15:57:39.59M 2015-10-28T15:58:12.295Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.786 33.876 1499.2928 15:57:39.81M 2015-10-28T15:58:12.495Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.786 33.877 1499.2877 15:57:40.01M 2015-10-28T15:58:12.700Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.786 33.877 1499.2870 15:57:40.20M 2015-10-28T15:58:12.905Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.785 33.877 1499.2863 15:57:40.41M 2015-10-28T15:58:13.105Z|I-OCEAN7-304-XXXX| 28.38 12.989 39.785 33.877 1499.2859 15:57:40.61M 2015-10-28T15:58:13.306Z|I-OCEAN7-304-XXXX| 28.37 12.989 39.786 33.878 1499.2861 15:57:40.80M 2015-10-28T15:58:13.510Z|I-OCEAN7-304-XXXX| 28.37 12.989 39.787 33.880 1499.2864 15:57:41.02M 2015-10-28T15:58:13.715Z|I-OCEAN7-304-XXXX| 28.42 12.989 39.788 33.881 1499.2871 15:57:41.22M 2015-10-28T15:58:13.915Z|I-OCEAN7-304-XXXX| 28.39 12.988 39.788 33.881 1499.2863 15:57:41.42M 2015-10-28T15:58:14.121Z|I-OCEAN7-304-XXXX| 28.39 12.988 39.789 33.882 1499.2875 15:57:41.62M 2015-10-28T15:58:14.347Z|I-OCEAN7-304-XXXX| 28.40 12.989 39.786 33.879 1499.2852 15:57:41.82M 2015-10-28T15:58:14.525Z|I-OCEAN7-304-XXXX| 28.40 12.989 39.785 33.877 1499.2845 15:57:42.04M 2015-10-28T15:58:14.730Z|I-OCEAN7-304-XXXX| 28.42 12.989 39.784 33.876 1499.2849 15:57:42.24M 2015-10-28T15:58:14.930Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.783 33.875 1499.2847 15:57:42.43M 2015-10-28T15:58:15.135Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.783 33.874 1499.2844 15:57:42.63M 2015-10-28T15:58:15.341Z|I-OCEAN7-304-XXXX| 28.42 12.990 39.782 33.873 1499.2838 15:57:42.83M 2015-10-28T15:58:15.540Z|I-OCEAN7-304-XXXX| 28.44 12.991 39.782 33.873 1499.2848 15:57:43.05M 2015-10-28T15:58:15.741Z|I-OCEAN7-304-XXXX| 28.46 12.991 39.781 33.872 1499.2850 15:57:43.25M 2015-10-28T15:58:15.945Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.781 33.872 1499.2848 15:57:43.45M 2015-10-28T15:58:16.151Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.781 33.872 1499.2848 15:57:43.65M 2015-10-28T15:58:16.356Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.788 33.879 1499.2926 15:57:43.85M 2015-10-28T15:58:16.571Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.789 33.879 1499.2931 15:57:44.07M 2015-10-28T15:58:16.763Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.789 33.879 1499.2946 15:57:44.28M 2015-10-28T15:58:16.966Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.790 33.879 1499.2959 15:57:44.46M 2015-10-28T15:58:17.166Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.790 33.879 1499.2957 15:57:44.67M 2015-10-28T15:58:17.366Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.790 33.880 1499.2954 15:57:44.86M 2015-10-28T15:58:17.571Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.790 33.880 1499.2953 15:57:45.08M 2015-10-28T15:58:17.776Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.790 33.880 1499.2954 15:57:45.28M 2015-10-28T15:58:17.976Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.790 33.880 1499.2939 15:57:45.48M 2015-10-28T15:58:18.181Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.790 33.879 1499.2947 15:57:45.68M 2015-10-28T15:58:18.381Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.790 33.879 1499.2942 15:57:45.88M 2015-10-28T15:58:18.586Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.790 33.879 1499.2957 15:57:46.10M 2015-10-28T15:58:18.791Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.790 33.880 1499.2959 15:57:46.30M 2015-10-28T15:58:18.991Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.791 33.880 1499.2974 15:57:46.49M 2015-10-28T15:58:19.196Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.792 33.881 1499.2983 15:57:46.69M 2015-10-28T15:58:19.396Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.792 33.881 1499.2992 15:57:46.89M 2015-10-28T15:58:19.601Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.794 33.883 1499.3008 15:57:47.11M 2015-10-28T15:58:19.806Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.797 33.886 1499.3049 15:57:47.31M 2015-10-28T15:58:20.006Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.798 33.886 1499.3057 15:57:47.51M 2015-10-28T15:58:20.211Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.797 33.886 1499.3055 15:57:47.71M 2015-10-28T15:58:20.416Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.796 33.885 1499.3043 15:57:47.91M 2015-10-28T15:58:20.616Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.795 33.884 1499.3035 15:57:48.13M 2015-10-28T15:58:20.821Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.794 33.883 1499.3020 15:57:48.32M 2015-10-28T15:58:21.041Z|I-OCEAN7-304-XXXX| 28.30 12.993 39.793 33.881 1499.3008 15:57:48.52M 2015-10-28T15:58:21.226Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.790 33.879 1499.2997 15:57:48.74M 2015-10-28T15:58:21.426Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.789 33.877 1499.2994 15:57:48.92M 2015-10-28T15:58:21.631Z|I-OCEAN7-304-XXXX| 28.36 12.994 39.788 33.876 1499.2983 15:57:49.14M 2015-10-28T15:58:21.836Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.786 33.874 1499.2970 15:57:49.34M 2015-10-28T15:58:22.036Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.785 33.873 1499.2964 15:57:49.54M 2015-10-28T15:58:22.241Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.784 33.872 1499.2954 15:57:49.74M 2015-10-28T15:58:22.441Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.782 33.870 1499.2937 15:57:49.94M 2015-10-28T15:58:22.646Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.781 33.869 1499.2916 15:57:50.15M 2015-10-28T15:58:22.851Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.780 33.868 1499.2892 15:57:50.36M 2015-10-28T15:58:23.056Z|I-OCEAN7-304-XXXX| 28.41 12.993 39.778 33.867 1499.2864 15:57:50.55M 2015-10-28T15:58:23.256Z|I-OCEAN7-304-XXXX| 28.42 12.993 39.776 33.865 1499.2847 15:57:50.75M 2015-10-28T15:58:23.461Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.774 33.863 1499.2827 15:57:50.95M 2015-10-28T15:58:23.666Z|I-OCEAN7-304-XXXX| 28.43 12.994 39.773 33.862 1499.2816 15:57:51.17M 2015-10-28T15:58:23.866Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.771 33.860 1499.2787 15:57:51.37M 2015-10-28T15:58:24.071Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.770 33.860 1499.2771 15:57:51.57M 2015-10-28T15:58:24.271Z|I-OCEAN7-304-XXXX| 28.40 12.993 39.770 33.860 1499.2760 15:57:51.77M 2015-10-28T15:58:24.476Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.769 33.859 1499.2740 15:57:51.97M 2015-10-28T15:58:24.681Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.768 33.858 1499.2728 15:57:52.19M 2015-10-28T15:58:24.881Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.768 33.858 1499.2721 15:57:52.39M 2015-10-28T15:58:25.086Z|I-OCEAN7-304-XXXX| 28.42 12.992 39.767 33.857 1499.2711 15:57:52.58M 2015-10-28T15:58:25.286Z|I-OCEAN7-304-XXXX| 28.41 12.992 39.766 33.857 1499.2698 15:57:52.78M 2015-10-28T15:58:25.506Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.766 33.857 1499.2693 15:57:53.00M 2015-10-28T15:58:25.691Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.766 33.857 1499.2692 15:57:53.22M 2015-10-28T15:58:25.896Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.765 33.856 1499.2682 15:57:53.40M 2015-10-28T15:58:26.101Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.764 33.855 1499.2676 15:57:53.60M 2015-10-28T15:58:26.301Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.764 33.855 1499.2670 15:57:53.80M 2015-10-28T15:58:26.506Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.763 33.854 1499.2660 15:57:54.02M 2015-10-28T15:58:26.711Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.762 33.853 1499.2634 15:57:54.22M 2015-10-28T15:58:26.911Z|I-OCEAN7-304-XXXX| 28.31 12.988 39.762 33.856 1499.2544 15:57:54.42M 2015-10-28T15:58:27.116Z|I-OCEAN7-304-XXXX| 28.31 12.988 39.761 33.856 1499.2531 15:57:54.61M 2015-10-28T15:58:27.316Z|I-OCEAN7-304-XXXX| 28.28 12.988 39.759 33.855 1499.2506 15:57:54.81M 2015-10-28T15:58:27.516Z|I-OCEAN7-304-XXXX| 28.32 12.987 39.758 33.853 1499.2487 15:57:55.03M 2015-10-28T15:58:27.721Z|I-OCEAN7-304-XXXX| 28.32 12.987 39.756 33.851 1499.2462 15:57:55.23M 2015-10-28T15:58:27.926Z|I-OCEAN7-304-XXXX| 28.32 12.987 39.754 33.849 1499.2443 15:57:55.43M 2015-10-28T15:58:28.131Z|I-OCEAN7-304-XXXX| 28.28 12.988 39.751 33.847 1499.2415 15:57:55.63M 2015-10-28T15:58:28.331Z|I-OCEAN7-304-XXXX| 28.28 12.988 39.749 33.844 1499.2394 15:57:55.83M 2015-10-28T15:58:28.531Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.746 33.840 1499.2377 15:57:56.05M 2015-10-28T15:58:28.736Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.743 33.838 1499.2357 15:57:56.24M 2015-10-28T15:58:28.947Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.741 33.835 1499.2343 15:57:56.44M 2015-10-28T15:58:29.146Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.738 33.832 1499.2330 15:57:56.64M 2015-10-28T15:58:29.346Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.736 33.830 1499.2314 15:57:56.84M 2015-10-28T15:58:29.551Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.734 33.828 1499.2312 15:57:57.06M 2015-10-28T15:58:29.751Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.733 33.826 1499.2310 15:57:57.26M 2015-10-28T15:58:29.971Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.732 33.825 1499.2311 15:57:57.46M 2015-10-28T15:58:30.156Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.732 33.824 1499.2314 15:57:57.67M 2015-10-28T15:58:30.361Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.732 33.825 1499.2318 15:57:57.86M 2015-10-28T15:58:30.566Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.733 33.825 1499.2319 15:57:58.08M 2015-10-28T15:58:30.766Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.733 33.825 1499.2321 15:57:58.28M 2015-10-28T15:58:30.971Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.733 33.825 1499.2321 15:57:58.47M 2015-10-28T15:58:31.176Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.727 33.820 1499.2255 15:57:58.67M 2015-10-28T15:58:31.376Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.726 33.819 1499.2235 15:57:58.87M 2015-10-28T15:58:31.581Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.723 33.817 1499.2201 15:57:59.09M 2015-10-28T15:58:31.781Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.720 33.814 1499.2170 15:57:59.29M 2015-10-28T15:58:31.986Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.717 33.811 1499.2133 15:57:59.49M 2015-10-28T15:58:32.191Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.695 33.790 1499.1887 15:57:59.69M 2015-10-28T15:58:32.391Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.693 33.788 1499.1868 15:57:59.89M 2015-10-28T15:58:32.596Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.691 33.786 1499.1844 15:58:00.11M 2015-10-28T15:58:32.798Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.688 33.783 1499.1814 15:58:00.31M 2015-10-28T15:58:33.001Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.687 33.782 1499.1794 15:58:00.50M 2015-10-28T15:58:33.206Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.685 33.780 1499.1779 15:58:00.70M 2015-10-28T15:58:33.406Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.684 33.779 1499.1764 15:58:00.90M 2015-10-28T15:58:33.611Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.674 33.770 1499.1665 15:58:01.12M 2015-10-28T15:58:33.811Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.673 33.768 1499.1639 15:58:01.32M 2015-10-28T15:58:34.016Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.670 33.766 1499.1606 15:58:01.52M 2015-10-28T15:58:34.221Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.668 33.764 1499.1588 15:58:01.72M 2015-10-28T15:58:34.441Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.663 33.759 1499.1528 15:58:01.92M 2015-10-28T15:58:34.636Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.663 33.759 1499.1531 15:58:02.15M 2015-10-28T15:58:34.831Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.663 33.759 1499.1528 15:58:02.33M 2015-10-28T15:58:35.031Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.662 33.758 1499.1532 15:58:02.53M 2015-10-28T15:58:35.231Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.662 33.758 1499.1525 15:58:02.73M 2015-10-28T15:58:35.439Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.662 33.758 1499.1528 15:58:02.93M 2015-10-28T15:58:35.642Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.663 33.759 1499.1519 15:58:03.15M 2015-10-28T15:58:35.843Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.663 33.759 1499.1525 15:58:03.35M 2015-10-28T15:58:36.046Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.662 33.759 1499.1509 15:58:03.55M 2015-10-28T15:58:36.246Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.660 33.757 1499.1493 15:58:03.75M 2015-10-28T15:58:36.456Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.659 33.756 1499.1477 15:58:03.94M 2015-10-28T15:58:36.656Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.658 33.755 1499.1462 15:58:04.17M 2015-10-28T15:58:36.861Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.657 33.753 1499.1451 15:58:04.37M 2015-10-28T15:58:37.066Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.638 33.735 1499.1244 15:58:04.57M 2015-10-28T15:58:37.266Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.636 33.734 1499.1218 15:58:04.76M 2015-10-28T15:58:37.466Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.623 33.722 1499.1057 15:58:04.96M 2015-10-28T15:58:37.671Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.622 33.721 1499.1039 15:58:05.18M 2015-10-28T15:58:37.879Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.621 33.720 1499.1023 15:58:05.38M 2015-10-28T15:58:38.079Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.619 33.719 1499.1008 15:58:05.58M 2015-10-28T15:58:38.282Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.618 33.717 1499.0983 15:58:05.78M 2015-10-28T15:58:38.482Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.618 33.717 1499.0999 15:58:06.00M 2015-10-28T15:58:38.707Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.618 33.717 1499.1013 15:58:06.20M 2015-10-28T15:58:38.907Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.613 33.712 1499.0962 15:58:06.39M 2015-10-28T15:58:39.092Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.612 33.711 1499.0950 15:58:06.61M 2015-10-28T15:58:39.296Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.609 33.709 1499.0916 15:58:06.79M 2015-10-28T15:58:39.496Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.610 33.709 1499.0927 15:58:07.01M 2015-10-28T15:58:39.702Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.611 33.710 1499.0939 15:58:07.21M 2015-10-28T15:58:39.907Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.613 33.712 1499.0951 15:58:07.41M 2015-10-28T15:58:40.106Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.612 33.711 1499.0945 15:58:07.61M 2015-10-28T15:58:40.306Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.600 33.700 1499.0809 15:58:07.81M 2015-10-28T15:58:40.517Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.599 33.698 1499.0804 15:58:08.02M 2015-10-28T15:58:40.717Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.598 33.697 1499.0796 15:58:08.23M 2015-10-28T15:58:40.917Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.597 33.697 1499.0780 15:58:08.43M 2015-10-28T15:58:41.122Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.597 33.697 1499.0780 15:58:08.62M 2015-10-28T15:58:41.327Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.597 33.696 1499.0768 15:58:08.82M 2015-10-28T15:58:41.527Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.596 33.696 1499.0762 15:58:09.04M 2015-10-28T15:58:41.732Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.595 33.695 1499.0750 15:58:09.24M 2015-10-28T15:58:41.937Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.587 33.688 1499.0657 15:58:09.44M 2015-10-28T15:58:42.137Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.586 33.687 1499.0640 15:58:09.64M 2015-10-28T15:58:42.342Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.585 33.686 1499.0623 15:58:09.84M 2015-10-28T15:58:42.547Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.581 33.682 1499.0574 15:58:10.06M 2015-10-28T15:58:42.747Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.593 33.694 1499.0710 15:58:10.26M 2015-10-28T15:58:42.952Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.595 33.695 1499.0735 15:58:10.45M 2015-10-28T15:58:43.162Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.599 33.699 1499.0798 15:58:10.65M 2015-10-28T15:58:43.372Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.589 33.690 1499.0680 15:58:10.85M 2015-10-28T15:58:43.562Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.588 33.688 1499.0667 15:58:11.09M 2015-10-28T15:58:43.762Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.586 33.687 1499.0654 15:58:11.27M 2015-10-28T15:58:43.962Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.587 33.686 1499.0713 15:58:11.47M 2015-10-28T15:58:44.167Z|I-OCEAN7-304-XXXX| 28.37 12.994 39.589 33.687 1499.0736 15:58:11.67M 2015-10-28T15:58:44.372Z|I-OCEAN7-304-XXXX| 28.39 12.994 39.590 33.688 1499.0762 15:58:11.87M 2015-10-28T15:58:44.572Z|I-OCEAN7-304-XXXX| 28.34 12.994 39.591 33.689 1499.0767 15:58:12.09M 2015-10-28T15:58:44.777Z|I-OCEAN7-304-XXXX| 28.34 12.994 39.592 33.690 1499.0775 15:58:12.28M 2015-10-28T15:58:44.982Z|I-OCEAN7-304-XXXX| 28.33 12.994 39.592 33.690 1499.0782 15:58:12.48M 2015-10-28T15:58:45.187Z|I-OCEAN7-304-XXXX| 28.33 12.994 39.604 33.701 1499.0914 15:58:12.68M 2015-10-28T15:58:45.387Z|I-OCEAN7-304-XXXX| 28.36 12.995 39.631 33.726 1499.1233 15:58:12.89M 2015-10-28T15:58:45.592Z|I-OCEAN7-304-XXXX| 28.37 12.994 39.658 33.752 1499.1527 15:58:13.10M 2015-10-28T15:58:45.799Z|I-OCEAN7-304-XXXX| 28.41 12.994 39.658 33.753 1499.1531 15:58:13.30M 2015-10-28T15:58:45.999Z|I-OCEAN7-304-XXXX| 28.37 12.993 39.655 33.750 1499.1477 15:58:13.50M 2015-10-28T15:58:46.199Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.663 33.758 1499.1552 15:58:13.70M 2015-10-28T15:58:46.402Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.695 33.789 1499.1913 15:58:13.90M 2015-10-28T15:58:46.607Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.695 33.789 1499.1913 15:58:14.12M 2015-10-28T15:58:46.807Z|I-OCEAN7-304-XXXX| 28.39 12.993 39.672 33.767 1499.1656 15:58:14.32M 2015-10-28T15:58:47.012Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.672 33.767 1499.1642 15:58:14.51M 2015-10-28T15:58:47.217Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.696 33.791 1499.1904 15:58:14.71M 2015-10-28T15:58:47.417Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.731 33.824 1499.2285 15:58:14.91M 2015-10-28T15:58:47.622Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.738 33.831 1499.2361 15:58:15.13M 2015-10-28T15:58:47.842Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.722 33.816 1499.2181 15:58:15.33M 2015-10-28T15:58:48.027Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.729 33.823 1499.2244 15:58:15.55M 2015-10-28T15:58:48.227Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.776 33.867 1499.2767 15:58:15.73M 2015-10-28T15:58:48.432Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.799 33.889 1499.3026 15:58:15.93M 2015-10-28T15:58:48.639Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.798 33.889 1499.3018 15:58:16.15M 2015-10-28T15:58:48.839Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.770 33.862 1499.2705 15:58:16.35M 2015-10-28T15:58:49.042Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.770 33.862 1499.2710 15:58:16.54M 2015-10-28T15:58:49.247Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.805 33.894 1499.3113 15:58:16.74M 2015-10-28T15:58:49.447Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.814 33.903 1499.3223 15:58:16.94M 2015-10-28T15:58:49.652Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.815 33.904 1499.3224 15:58:17.16M 2015-10-28T15:58:49.852Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.791 33.881 1499.2947 15:58:17.36M 2015-10-28T15:58:50.057Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.797 33.887 1499.3014 15:58:17.56M 2015-10-28T15:58:50.262Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.828 33.917 1499.3362 15:58:17.76M 2015-10-28T15:58:50.462Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.838 33.926 1499.3470 15:58:17.96M 2015-10-28T15:58:50.667Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.855 33.942 1499.3669 15:58:18.18M 2015-10-28T15:58:50.872Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.855 33.942 1499.3688 15:58:18.38M 2015-10-28T15:58:51.072Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.849 33.936 1499.3627 15:58:18.58M 2015-10-28T15:58:51.277Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.848 33.935 1499.3601 15:58:18.77M 2015-10-28T15:58:51.479Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.845 33.932 1499.3573 15:58:18.97M 2015-10-28T15:58:51.682Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.860 33.946 1499.3741 15:58:19.19M 2015-10-28T15:58:51.887Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.861 33.947 1499.3763 15:58:19.39M 2015-10-28T15:58:52.087Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.860 33.946 1499.3746 15:58:19.59M 2015-10-28T15:58:52.302Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.846 33.933 1499.3582 15:58:19.79M 2015-10-28T15:58:52.492Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.845 33.932 1499.3568 15:58:20.02M 2015-10-28T15:58:52.697Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.844 33.932 1499.3562 15:58:20.20M 2015-10-28T15:58:52.897Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.851 33.938 1499.3639 15:58:20.41M 2015-10-28T15:58:53.102Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.853 33.940 1499.3669 15:58:20.60M 2015-10-28T15:58:53.307Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.855 33.941 1499.3696 15:58:20.80M 2015-10-28T15:58:53.507Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.857 33.943 1499.3727 15:58:21.02M 2015-10-28T15:58:53.712Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.843 33.930 1499.3578 15:58:21.22M 2015-10-28T15:58:53.919Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.842 33.929 1499.3563 15:58:21.42M 2015-10-28T15:58:54.117Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.842 33.928 1499.3549 15:58:21.62M 2015-10-28T15:58:54.317Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.847 33.934 1499.3607 15:58:21.82M 2015-10-28T15:58:54.522Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.865 33.951 1499.3811 15:58:22.03M 2015-10-28T15:58:54.727Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.866 33.952 1499.3822 15:58:22.24M 2015-10-28T15:58:54.927Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.859 33.946 1499.3743 15:58:22.43M 2015-10-28T15:58:55.132Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.840 33.928 1499.3522 15:58:22.63M 2015-10-28T15:58:55.332Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.840 33.927 1499.3516 15:58:22.83M 2015-10-28T15:58:55.537Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.840 33.927 1499.3522 15:58:23.05M 2015-10-28T15:58:55.742Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.870 33.955 1499.3857 15:58:23.25M 2015-10-28T15:58:55.942Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.877 33.962 1499.3932 15:58:23.45M 2015-10-28T15:58:56.147Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.877 33.963 1499.3932 15:58:23.65M 2015-10-28T15:58:56.352Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.873 33.959 1499.3881 15:58:23.85M 2015-10-28T15:58:56.552Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.839 33.927 1499.3499 15:58:24.07M 2015-10-28T15:58:56.772Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.839 33.928 1499.3491 15:58:24.26M 2015-10-28T15:58:56.962Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.835 33.923 1499.3431 15:58:24.48M 2015-10-28T15:58:57.175Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.854 33.942 1499.3649 15:58:24.67M 2015-10-28T15:58:57.367Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.861 33.949 1499.3724 15:58:24.86M 2015-10-28T15:58:57.575Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.875 33.962 1499.3878 15:58:25.08M 2015-10-28T15:58:57.772Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.876 33.963 1499.3893 15:58:25.28M 2015-10-28T15:58:57.972Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.877 33.964 1499.3899 15:58:25.48M 2015-10-28T15:58:58.177Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.851 33.939 1499.3605 15:58:25.68M 2015-10-28T15:58:58.377Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.842 33.931 1499.3501 15:58:25.88M 2015-10-28T15:58:58.582Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.841 33.930 1499.3484 15:58:26.09M 2015-10-28T15:58:58.787Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.840 33.929 1499.3491 15:58:26.29M 2015-10-28T15:58:58.992Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.847 33.935 1499.3574 15:58:26.49M 2015-10-28T15:58:59.192Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.849 33.937 1499.3602 15:58:26.69M 2015-10-28T15:58:59.405Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.851 33.938 1499.3630 15:58:26.89M 2015-10-28T15:58:59.599Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.854 33.940 1499.3662 15:58:27.11M 2015-10-28T15:58:59.802Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.856 33.942 1499.3699 15:58:27.31M