2015-10-28T15:57:00.017Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.204 34.274 1499.7596 15:56:27.51M 2015-10-28T15:57:00.217Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.203 34.273 1499.7590 15:56:27.71M 2015-10-28T15:57:00.418Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.203 34.273 1499.7590 15:56:27.91M 2015-10-28T15:57:00.640Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.202 34.272 1499.7579 15:56:28.13M 2015-10-28T15:57:00.822Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.200 34.270 1499.7567 15:56:28.34M 2015-10-28T15:57:01.027Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.198 34.268 1499.7546 15:56:28.53M 2015-10-28T15:57:01.232Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.198 34.268 1499.7544 15:56:28.73M 2015-10-28T15:57:01.440Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.197 34.267 1499.7535 15:56:28.93M 2015-10-28T15:57:01.640Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.196 34.266 1499.7518 15:56:29.15M 2015-10-28T15:57:01.848Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.195 34.265 1499.7524 15:56:29.34M 2015-10-28T15:57:02.047Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.195 34.265 1499.7521 15:56:29.54M 2015-10-28T15:57:02.247Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.195 34.265 1499.7516 15:56:29.74M 2015-10-28T15:57:02.447Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.196 34.266 1499.7532 15:56:29.94M 2015-10-28T15:57:02.652Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.196 34.265 1499.7537 15:56:30.16M 2015-10-28T15:57:02.857Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.197 34.266 1499.7545 15:56:30.36M 2015-10-28T15:57:03.057Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.196 34.265 1499.7539 15:56:30.56M 2015-10-28T15:57:03.262Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.196 34.265 1499.7538 15:56:30.76M 2015-10-28T15:57:03.467Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.197 34.266 1499.7543 15:56:30.95M 2015-10-28T15:57:03.667Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.202 34.271 1499.7601 15:56:31.18M 2015-10-28T15:57:03.872Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.203 34.272 1499.7612 15:56:31.37M 2015-10-28T15:57:04.073Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.204 34.273 1499.7626 15:56:31.57M 2015-10-28T15:57:04.278Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.205 34.274 1499.7639 15:56:31.77M 2015-10-28T15:57:04.482Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.206 34.275 1499.7656 15:56:31.97M 2015-10-28T15:57:04.683Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.207 34.276 1499.7664 15:56:32.19M 2015-10-28T15:57:04.888Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.208 34.276 1499.7672 15:56:32.39M 2015-10-28T15:57:05.107Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.208 34.277 1499.7679 15:56:32.59M 2015-10-28T15:57:05.292Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.208 34.277 1499.7673 15:56:32.80M 2015-10-28T15:57:05.497Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.208 34.277 1499.7665 15:56:33.01M 2015-10-28T15:57:05.702Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.207 34.277 1499.7659 15:56:33.20M 2015-10-28T15:57:05.902Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.208 34.277 1499.7660 15:56:33.40M 2015-10-28T15:57:06.102Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.208 34.277 1499.7660 15:56:33.60M 2015-10-28T15:57:06.307Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.208 34.277 1499.7661 15:56:33.80M 2015-10-28T15:57:06.512Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.207 34.277 1499.7655 15:56:34.02M 2015-10-28T15:57:06.713Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.207 34.276 1499.7654 15:56:34.22M 2015-10-28T15:57:06.948Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.207 34.276 1499.7649 15:56:34.42M 2015-10-28T15:57:07.120Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.206 34.276 1499.7645 15:56:34.62M 2015-10-28T15:57:07.323Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.206 34.276 1499.7643 15:56:34.82M 2015-10-28T15:57:07.528Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.206 34.275 1499.7637 15:56:35.04M 2015-10-28T15:57:07.733Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.206 34.275 1499.7642 15:56:35.23M 2015-10-28T15:57:07.933Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.206 34.275 1499.7649 15:56:35.43M 2015-10-28T15:57:08.138Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.206 34.275 1499.7654 15:56:35.63M 2015-10-28T15:57:08.338Z|I-OCEAN7-304-XXXX| 28.41 12.992 40.206 34.275 1499.7672 15:56:35.83M 2015-10-28T15:57:08.543Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.207 34.275 1499.7665 15:56:36.05M 2015-10-28T15:57:08.748Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.206 34.275 1499.7664 15:56:36.25M 2015-10-28T15:57:08.948Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.206 34.274 1499.7653 15:56:36.45M 2015-10-28T15:57:09.148Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.205 34.274 1499.7649 15:56:36.65M 2015-10-28T15:57:09.362Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.205 34.273 1499.7644 15:56:36.84M 2015-10-28T15:57:09.573Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.205 34.274 1499.7651 15:56:37.07M 2015-10-28T15:57:09.758Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.205 34.274 1499.7656 15:56:37.28M 2015-10-28T15:57:09.964Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.205 34.274 1499.7649 15:56:37.46M 2015-10-28T15:57:10.168Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.205 34.274 1499.7643 15:56:37.66M 2015-10-28T15:57:10.368Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.205 34.274 1499.7637 15:56:37.86M 2015-10-28T15:57:10.573Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.205 34.274 1499.7638 15:56:38.08M 2015-10-28T15:57:10.773Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.205 34.274 1499.7638 15:56:38.28M 2015-10-28T15:57:10.978Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.205 34.275 1499.7635 15:56:38.47M 2015-10-28T15:57:11.183Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.206 34.275 1499.7633 15:56:38.68M 2015-10-28T15:57:11.383Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.206 34.276 1499.7629 15:56:38.87M 2015-10-28T15:57:11.583Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.206 34.276 1499.7623 15:56:39.09M 2015-10-28T15:57:11.795Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.206 34.276 1499.7625 15:56:39.29M 2015-10-28T15:57:11.988Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.206 34.276 1499.7629 15:56:39.49M 2015-10-28T15:57:12.199Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.207 34.277 1499.7635 15:56:39.69M 2015-10-28T15:57:12.419Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7640 15:56:39.89M 2015-10-28T15:57:12.603Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.278 1499.7634 15:56:40.11M 2015-10-28T15:57:12.808Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.207 34.278 1499.7628 15:56:40.31M 2015-10-28T15:57:13.008Z|I-OCEAN7-304-XXXX| 28.37 12.990 40.208 34.278 1499.7629 15:56:40.51M 2015-10-28T15:57:13.213Z|I-OCEAN7-304-XXXX| 28.37 12.990 40.207 34.278 1499.7627 15:56:40.71M 2015-10-28T15:57:13.413Z|I-OCEAN7-304-XXXX| 28.37 12.990 40.208 34.278 1499.7627 15:56:40.90M 2015-10-28T15:57:13.618Z|I-OCEAN7-304-XXXX| 28.36 12.990 40.207 34.278 1499.7625 15:56:41.12M 2015-10-28T15:57:13.835Z|I-OCEAN7-304-XXXX| 28.36 12.990 40.207 34.278 1499.7618 15:56:41.32M 2015-10-28T15:57:14.040Z|I-OCEAN7-304-XXXX| 28.35 12.990 40.207 34.277 1499.7623 15:56:41.52M 2015-10-28T15:57:14.223Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.206 34.276 1499.7620 15:56:41.74M 2015-10-28T15:57:14.428Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.205 34.276 1499.7614 15:56:41.92M 2015-10-28T15:57:14.633Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.206 34.276 1499.7626 15:56:42.14M 2015-10-28T15:57:14.840Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.206 34.276 1499.7634 15:56:42.34M 2015-10-28T15:57:15.040Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.206 34.276 1499.7635 15:56:42.54M 2015-10-28T15:57:15.243Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7633 15:56:42.74M 2015-10-28T15:57:15.443Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7628 15:56:42.94M 2015-10-28T15:57:15.648Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7627 15:56:43.15M 2015-10-28T15:57:15.848Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7633 15:56:43.35M 2015-10-28T15:57:16.053Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7635 15:56:43.55M 2015-10-28T15:57:16.258Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.207 34.278 1499.7640 15:56:43.75M 2015-10-28T15:57:16.463Z|I-OCEAN7-304-XXXX| 28.40 12.991 40.207 34.277 1499.7644 15:56:43.95M 2015-10-28T15:57:16.663Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.207 34.278 1499.7638 15:56:44.17M 2015-10-28T15:57:16.868Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.207 34.278 1499.7628 15:56:44.37M 2015-10-28T15:57:17.068Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.207 34.277 1499.7622 15:56:44.57M 2015-10-28T15:57:17.273Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.207 34.278 1499.7622 15:56:44.77M 2015-10-28T15:57:17.473Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.208 34.278 1499.7622 15:56:44.97M 2015-10-28T15:57:17.679Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.208 34.279 1499.7621 15:56:45.18M 2015-10-28T15:57:17.883Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.208 34.279 1499.7621 15:56:45.38M 2015-10-28T15:57:18.083Z|I-OCEAN7-304-XXXX| 28.30 12.990 40.208 34.279 1499.7609 15:56:45.58M 2015-10-28T15:57:18.283Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.207 34.278 1499.7621 15:56:45.78M 2015-10-28T15:57:18.503Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.208 34.278 1499.7634 15:56:46.00M 2015-10-28T15:57:18.688Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.208 34.278 1499.7640 15:56:46.21M 2015-10-28T15:57:18.898Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.208 34.278 1499.7644 15:56:46.39M 2015-10-28T15:57:19.098Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.208 34.278 1499.7644 15:56:46.60M 2015-10-28T15:57:19.303Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.207 34.277 1499.7653 15:56:46.80M 2015-10-28T15:57:19.508Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.208 34.277 1499.7649 15:56:47.02M 2015-10-28T15:57:19.712Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.208 34.277 1499.7637 15:56:47.21M 2015-10-28T15:57:19.913Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.207 34.277 1499.7638 15:56:47.41M 2015-10-28T15:57:20.113Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.208 34.277 1499.7644 15:56:47.61M 2015-10-28T15:57:20.320Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.208 34.277 1499.7655 15:56:47.81M 2015-10-28T15:57:20.523Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.208 34.277 1499.7662 15:56:48.03M 2015-10-28T15:57:20.723Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.207 34.277 1499.7664 15:56:48.23M 2015-10-28T15:57:20.923Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.207 34.276 1499.7657 15:56:48.43M 2015-10-28T15:57:21.128Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.207 34.276 1499.7649 15:56:48.63M 2015-10-28T15:57:21.328Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.207 34.277 1499.7643 15:56:48.83M 2015-10-28T15:57:21.538Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.207 34.277 1499.7637 15:56:49.04M 2015-10-28T15:57:21.738Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.207 34.277 1499.7635 15:56:49.24M 2015-10-28T15:57:21.943Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.207 34.277 1499.7628 15:56:49.44M 2015-10-28T15:57:22.143Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.206 34.276 1499.7623 15:56:49.64M 2015-10-28T15:57:22.348Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.206 34.276 1499.7621 15:56:49.84M 2015-10-28T15:57:22.553Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.206 34.276 1499.7622 15:56:50.06M 2015-10-28T15:57:22.753Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.205 34.275 1499.7621 15:56:50.26M 2015-10-28T15:57:22.973Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.205 34.275 1499.7621 15:56:50.46M 2015-10-28T15:57:23.163Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.205 34.275 1499.7626 15:56:50.67M 2015-10-28T15:57:23.358Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.206 34.275 1499.7637 15:56:50.86M 2015-10-28T15:57:23.565Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.206 34.276 1499.7638 15:56:51.07M 2015-10-28T15:57:23.768Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.206 34.276 1499.7640 15:56:51.27M 2015-10-28T15:57:23.973Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.207 34.277 1499.7646 15:56:51.47M 2015-10-28T15:57:24.173Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.208 34.277 1499.7659 15:56:51.67M 2015-10-28T15:57:24.373Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.208 34.278 1499.7667 15:56:51.87M 2015-10-28T15:57:24.583Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.208 34.277 1499.7668 15:56:52.09M 2015-10-28T15:57:24.783Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.208 34.277 1499.7678 15:56:52.29M 2015-10-28T15:57:24.988Z|I-OCEAN7-304-XXXX| 28.37 12.993 40.208 34.277 1499.7688 15:56:52.48M 2015-10-28T15:57:25.188Z|I-OCEAN7-304-XXXX| 28.36 12.993 40.209 34.277 1499.7699 15:56:52.69M 2015-10-28T15:57:25.393Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.209 34.278 1499.7701 15:56:52.89M 2015-10-28T15:57:25.599Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.210 34.278 1499.7703 15:56:53.11M 2015-10-28T15:57:25.798Z|I-OCEAN7-304-XXXX| 28.36 12.993 40.210 34.278 1499.7708 15:56:53.31M 2015-10-28T15:57:25.999Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.210 34.279 1499.7703 15:56:53.50M 2015-10-28T15:57:26.203Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.209 34.279 1499.7687 15:56:53.70M 2015-10-28T15:57:26.408Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.209 34.278 1499.7678 15:56:53.90M 2015-10-28T15:57:26.608Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.209 34.278 1499.7676 15:56:54.12M 2015-10-28T15:57:26.814Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.208 34.277 1499.7677 15:56:54.32M 2015-10-28T15:57:27.018Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.207 34.276 1499.7673 15:56:54.52M 2015-10-28T15:57:27.223Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.206 34.274 1499.7650 15:56:54.72M 2015-10-28T15:57:27.440Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.204 34.273 1499.7632 15:56:54.91M 2015-10-28T15:57:27.624Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.203 34.272 1499.7616 15:56:55.15M 2015-10-28T15:57:27.833Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.201 34.271 1499.7595 15:56:55.33M 2015-10-28T15:57:28.033Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.182 34.252 1499.7379 15:56:55.53M 2015-10-28T15:57:28.240Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.179 34.250 1499.7341 15:56:55.73M 2015-10-28T15:57:28.440Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.160 34.232 1499.7113 15:56:55.93M 2015-10-28T15:57:28.643Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.145 34.218 1499.6946 15:56:56.15M 2015-10-28T15:57:28.876Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.133 34.207 1499.6816 15:56:56.35M 2015-10-28T15:57:29.049Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.132 34.205 1499.6816 15:56:56.55M 2015-10-28T15:57:29.249Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.131 34.204 1499.6796 15:56:56.74M 2015-10-28T15:57:29.453Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.114 34.188 1499.6613 15:56:56.94M 2015-10-28T15:57:29.658Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.098 34.172 1499.6423 15:56:57.16M 2015-10-28T15:57:29.863Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.085 34.160 1499.6284 15:56:57.36M 2015-10-28T15:57:30.063Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.072 34.147 1499.6138 15:56:57.56M 2015-10-28T15:57:30.268Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.070 34.146 1499.6110 15:56:57.76M 2015-10-28T15:57:30.468Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.069 34.145 1499.6096 15:56:57.96M 2015-10-28T15:57:30.669Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.067 34.143 1499.6073 15:56:58.18M 2015-10-28T15:57:30.873Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.047 34.125 1499.5845 15:56:58.37M 2015-10-28T15:57:31.079Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.008 34.087 1499.5394 15:56:58.58M 2015-10-28T15:57:31.284Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.997 34.077 1499.5273 15:56:58.77M 2015-10-28T15:57:31.484Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.995 34.075 1499.5256 15:56:59.98M 2015-10-28T15:57:31.684Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.994 34.074 1499.5237 15:56:59.19M 2015-10-28T15:57:31.909Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.992 34.072 1499.5216 15:56:59.39M 2015-10-28T15:57:32.116Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.956 34.038 1499.4819 15:56:59.61M 2015-10-28T15:57:32.299Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.927 34.011 1499.4496 15:56:59.79M 2015-10-28T15:57:32.499Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.917 34.001 1499.4375 15:57:00.01M 2015-10-28T15:57:32.704Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.915 34.000 1499.4357 15:57:00.21M 2015-10-28T15:57:32.904Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.914 33.998 1499.4338 15:57:00.41M 2015-10-28T15:57:33.109Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.913 33.997 1499.4325 15:57:00.61M 2015-10-28T15:57:33.309Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.884 33.969 1499.4003 15:57:00.80M 2015-10-28T15:57:33.514Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.855 33.942 1499.3688 15:57:01.02M 2015-10-28T15:57:33.719Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.847 33.934 1499.3606 15:57:01.22M 2015-10-28T15:57:33.921Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.846 33.933 1499.3593 15:57:01.42M 2015-10-28T15:57:34.124Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.845 33.932 1499.3597 15:57:01.62M 2015-10-28T15:57:34.329Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.838 33.925 1499.3522 15:57:01.82M 2015-10-28T15:57:34.529Z|I-OCEAN7-304-XXXX| 28.36 12.993 39.813 33.901 1499.3235 15:57:02.04M 2015-10-28T15:57:34.734Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.789 33.878 1499.2963 15:57:02.24M 2015-10-28T15:57:34.934Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.779 33.869 1499.2858 15:57:02.44M 2015-10-28T15:57:35.139Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.777 33.867 1499.2832 15:57:02.64M 2015-10-28T15:57:35.339Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.775 33.866 1499.2803 15:57:02.83M 2015-10-28T15:57:35.544Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.773 33.864 1499.2780 15:57:03.05M 2015-10-28T15:57:35.749Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.755 33.846 1499.2573 15:57:03.25M 2015-10-28T15:57:35.954Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.719 33.812 1499.2166 15:57:03.45M 2015-10-28T15:57:36.154Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.713 33.807 1499.2091 15:57:03.65M 2015-10-28T15:57:36.374Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.699 33.794 1499.1930 15:57:03.85M 2015-10-28T15:57:36.559Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.686 33.782 1499.1768 15:57:04.09M 2015-10-28T15:57:36.762Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.685 33.781 1499.1747 15:57:04.27M 2015-10-28T15:57:36.964Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.684 33.781 1499.1736 15:57:04.46M 2015-10-28T15:57:37.169Z|I-OCEAN7-304-XXXX| 28.40 12.990 39.684 33.781 1499.1736 15:57:04.67M 2015-10-28T15:57:37.378Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.675 33.773 1499.1625 15:57:04.86M 2015-10-28T15:57:37.574Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.664 33.762 1499.1492 15:57:05.08M 2015-10-28T15:57:37.779Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.652 33.751 1499.1351 15:57:05.28M 2015-10-28T15:57:37.984Z|I-OCEAN7-304-XXXX| 28.36 12.989 39.640 33.740 1499.1221 15:57:05.48M 2015-10-28T15:57:38.184Z|I-OCEAN7-304-XXXX| 28.37 12.989 39.626 33.726 1499.1061 15:57:05.68M 2015-10-28T15:57:38.384Z|I-OCEAN7-304-XXXX| 28.31 12.989 39.596 33.698 1499.0713 15:57:05.88M 2015-10-28T15:57:38.589Z|I-OCEAN7-304-XXXX| 28.31 12.989 39.567 33.671 1499.0386 15:57:06.10M 2015-10-28T15:57:38.789Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.545 33.650 1499.0137 15:57:06.30M 2015-10-28T15:57:38.994Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.538 33.642 1499.0045 15:57:06.49M 2015-10-28T15:57:39.199Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.524 33.630 1498.9908 15:57:06.70M 2015-10-28T15:57:39.399Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.513 33.619 1498.9783 15:57:06.90M 2015-10-28T15:57:39.604Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.513 33.618 1498.9790 15:57:07.11M 2015-10-28T15:57:39.809Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.513 33.618 1498.9799 15:57:07.31M 2015-10-28T15:57:40.009Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.521 33.625 1498.9894 15:57:07.51M 2015-10-28T15:57:40.214Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.537 33.640 1499.0068 15:57:07.71M 2015-10-28T15:57:40.414Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.548 33.651 1499.0210 15:57:07.91M 2015-10-28T15:57:40.624Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.564 33.666 1499.0398 15:57:08.13M 2015-10-28T15:57:40.840Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.582 33.683 1499.0602 15:57:08.33M 2015-10-28T15:57:41.029Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.583 33.684 1499.0621 15:57:08.54M 2015-10-28T15:57:41.229Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.599 33.699 1499.0798 15:57:08.73M 2015-10-28T15:57:41.434Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.629 33.727 1499.1129 15:57:08.93M 2015-10-28T15:57:41.634Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.629 33.727 1499.1136 15:57:09.14M 2015-10-28T15:57:41.840Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.639 33.736 1499.1244 15:57:09.34M 2015-10-28T15:57:42.044Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.640 33.738 1499.1271 15:57:09.54M 2015-10-28T15:57:42.244Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.657 33.754 1499.1465 15:57:09.74M 2015-10-28T15:57:42.444Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.675 33.771 1499.1664 15:57:09.94M 2015-10-28T15:57:42.649Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.677 33.773 1499.1678 15:57:10.16M 2015-10-28T15:57:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.679 33.774 1499.1692 15:57:10.36M 2015-10-28T15:57:43.059Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.681 33.776 1499.1721 15:57:10.56M 2015-10-28T15:57:43.259Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.697 33.792 1499.1913 15:57:10.76M 2015-10-28T15:57:43.464Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.699 33.794 1499.1923 15:57:10.95M 2015-10-28T15:57:43.664Z|I-OCEAN7-304-XXXX| 28.42 12.991 39.701 33.796 1499.1947 15:57:11.18M 2015-10-28T15:57:43.864Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.703 33.798 1499.1960 15:57:11.37M 2015-10-28T15:57:44.074Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.720 33.814 1499.2148 15:57:11.57M 2015-10-28T15:57:44.274Z|I-OCEAN7-304-XXXX| 28.41 12.991 39.721 33.816 1499.2169 15:57:11.77M 2015-10-28T15:57:44.479Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.738 33.831 1499.2354 15:57:11.97M 2015-10-28T15:57:44.679Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.739 33.832 1499.2363 15:57:12.19M 2015-10-28T15:57:44.884Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.739 33.833 1499.2372 15:57:12.39M 2015-10-28T15:57:45.084Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.741 33.834 1499.2385 15:57:12.58M 2015-10-28T15:57:45.309Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.755 33.847 1499.2544 15:57:12.78M 2015-10-28T15:57:45.494Z|I-OCEAN7-304-XXXX| 28.38 12.991 39.757 33.849 1499.2560 15:57:13.02M 2015-10-28T15:57:45.699Z|I-OCEAN7-304-XXXX| 28.39 12.991 39.775 33.867 1499.2778 15:57:13.20M 2015-10-28T15:57:45.904Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.792 33.882 1499.2980 15:57:13.40M 2015-10-28T15:57:46.104Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.806 33.895 1499.3135 15:57:13.60M 2015-10-28T15:57:46.304Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.808 33.897 1499.3151 15:57:13.80M 2015-10-28T15:57:46.504Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.810 33.898 1499.3177 15:57:14.02M 2015-10-28T15:57:46.714Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.831 33.918 1499.3420 15:57:14.22M 2015-10-28T15:57:46.914Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.850 33.937 1499.3640 15:57:14.42M 2015-10-28T15:57:47.146Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.851 33.938 1499.3647 15:57:14.61M 2015-10-28T15:57:47.319Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.865 33.951 1499.3792 15:57:14.81M 2015-10-28T15:57:47.520Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.879 33.965 1499.3940 15:57:15.03M 2015-10-28T15:57:47.724Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.880 33.965 1499.3956 15:57:15.23M 2015-10-28T15:57:47.929Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.881 33.966 1499.3979 15:57:15.43M 2015-10-28T15:57:48.129Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.882 33.967 1499.3994 15:57:15.63M 2015-10-28T15:57:48.334Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.884 33.969 1499.4010 15:57:15.83M 2015-10-28T15:57:48.539Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.886 33.971 1499.4028 15:57:16.05M 2015-10-28T15:57:48.739Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.888 33.973 1499.4054 15:57:16.25M 2015-10-28T15:57:48.944Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.891 33.976 1499.4088 15:57:16.45M 2015-10-28T15:57:49.149Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.893 33.978 1499.4117 15:57:16.64M 2015-10-28T15:57:49.349Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.895 33.980 1499.4137 15:57:16.85M 2015-10-28T15:57:49.554Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.897 33.981 1499.4159 15:57:17.06M 2015-10-28T15:57:49.774Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.899 33.983 1499.4194 15:57:17.26M 2015-10-28T15:57:49.963Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.902 33.986 1499.4230 15:57:17.48M 2015-10-28T15:57:50.165Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.904 33.988 1499.4248 15:57:17.66M 2015-10-28T15:57:50.364Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.927 34.009 1499.4508 15:57:17.86M 2015-10-28T15:57:50.564Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.928 34.011 1499.4514 15:57:18.08M 2015-10-28T15:57:50.769Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.945 34.027 1499.4697 15:57:18.27M 2015-10-28T15:57:50.974Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.947 34.030 1499.4706 15:57:18.48M 2015-10-28T15:57:51.174Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.949 34.031 1499.4725 15:57:18.68M 2015-10-28T15:57:51.379Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.950 34.033 1499.4747 15:57:18.87M 2015-10-28T15:57:51.584Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.952 34.035 1499.4763 15:57:19.09M 2015-10-28T15:57:51.789Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.954 34.037 1499.4789 15:57:19.29M 2015-10-28T15:57:51.990Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.957 34.039 1499.4817 15:57:19.49M 2015-10-28T15:57:52.190Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.959 34.041 1499.4844 15:57:19.69M 2015-10-28T15:57:52.395Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.961 34.043 1499.4857 15:57:19.89M 2015-10-28T15:57:52.601Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.962 34.044 1499.4874 15:57:20.11M 2015-10-28T15:57:52.805Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.964 34.046 1499.4889 15:57:20.31M 2015-10-28T15:57:53.002Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.965 34.047 1499.4902 15:57:20.51M 2015-10-28T15:57:53.210Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.966 34.048 1499.4919 15:57:20.70M 2015-10-28T15:57:53.410Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.968 34.050 1499.4944 15:57:20.90M 2015-10-28T15:57:53.614Z|I-OCEAN7-304-XXXX| 28.40 12.991 39.970 34.051 1499.4976 15:57:21.12M 2015-10-28T15:57:53.814Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.971 34.052 1499.4999 15:57:21.32M 2015-10-28T15:57:54.020Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.971 34.052 1499.4996 15:57:21.52M 2015-10-28T15:57:54.240Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.970 34.051 1499.4991 15:57:21.72M 2015-10-28T15:57:54.429Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.958 34.039 1499.4847 15:57:21.93M 2015-10-28T15:57:54.630Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.957 34.038 1499.4838 15:57:22.14M 2015-10-28T15:57:54.830Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.955 34.036 1499.4818 15:57:22.34M 2015-10-28T15:57:55.035Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.953 34.034 1499.4800 15:57:22.53M 2015-10-28T15:57:55.236Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.951 34.032 1499.4774 15:57:22.73M 2015-10-28T15:57:55.440Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.948 34.030 1499.4746 15:57:22.93M 2015-10-28T15:57:55.640Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.946 34.029 1499.4709 15:57:23.15M 2015-10-28T15:57:55.850Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.944 34.027 1499.4681 15:57:23.35M 2015-10-28T15:57:56.050Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.942 34.025 1499.4650 15:57:23.55M 2015-10-28T15:57:56.250Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.940 34.024 1499.4633 15:57:23.75M 2015-10-28T15:57:56.455Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.938 34.022 1499.4597 15:57:23.95M 2015-10-28T15:57:56.660Z|I-OCEAN7-304-XXXX| 28.35 12.990 39.936 34.020 1499.4561 15:57:24.17M 2015-10-28T15:57:56.865Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.933 34.018 1499.4528 15:57:24.37M 2015-10-28T15:57:57.065Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.930 34.015 1499.4492 15:57:24.57M 2015-10-28T15:57:57.270Z|I-OCEAN7-304-XXXX| 28.41 12.990 39.927 34.012 1499.4462 15:57:24.76M 2015-10-28T15:57:57.470Z|I-OCEAN7-304-XXXX| 28.38 12.990 39.924 34.009 1499.4423 15:57:24.96M 2015-10-28T15:57:57.675Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.921 34.007 1499.4388 15:57:25.18M 2015-10-28T15:57:57.875Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.919 34.004 1499.4351 15:57:25.38M 2015-10-28T15:57:58.080Z|I-OCEAN7-304-XXXX| 28.38 12.989 39.916 34.002 1499.4325 15:57:25.58M 2015-10-28T15:57:58.285Z|I-OCEAN7-304-XXXX| 28.38 12.989 39.914 34.000 1499.4294 15:57:25.78M 2015-10-28T15:57:58.485Z|I-OCEAN7-304-XXXX| 28.34 12.989 39.912 33.998 1499.4265 15:57:26.00M 2015-10-28T15:57:58.705Z|I-OCEAN7-304-XXXX| 28.34 12.989 39.910 33.996 1499.4243 15:57:26.20M 2015-10-28T15:57:58.890Z|I-OCEAN7-304-XXXX| 28.34 12.989 39.907 33.993 1499.4218 15:57:26.41M 2015-10-28T15:57:59.095Z|I-OCEAN7-304-XXXX| 28.35 12.989 39.905 33.991 1499.4193 15:57:26.59M 2015-10-28T15:57:59.300Z|I-OCEAN7-304-XXXX| 28.34 12.989 39.903 33.989 1499.4161 15:57:26.79M 2015-10-28T15:57:59.500Z|I-OCEAN7-304-XXXX| 28.31 12.989 39.901 33.988 1499.4132 15:57:27.01M 2015-10-28T15:57:59.705Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.899 33.986 1499.4111 15:57:27.21M 2015-10-28T15:57:59.916Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.896 33.983 1499.4084 15:57:27.41M