2015-10-28T15:56:00.121Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.268 34.334 1499.8358 15:55:27.61M 2015-10-28T15:56:00.325Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.267 34.332 1499.8350 15:55:27.81M 2015-10-28T15:56:00.525Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.265 34.331 1499.8331 15:55:28.03M 2015-10-28T15:56:00.730Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.264 34.329 1499.8324 15:55:28.23M 2015-10-28T15:56:00.935Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.262 34.327 1499.8317 15:55:28.43M 2015-10-28T15:56:01.135Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.261 34.326 1499.8302 15:55:28.63M 2015-10-28T15:56:01.340Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.260 34.325 1499.8291 15:55:28.83M 2015-10-28T15:56:01.545Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.258 34.324 1499.8268 15:55:29.05M 2015-10-28T15:56:01.745Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.257 34.323 1499.8252 15:55:29.25M 2015-10-28T15:56:01.950Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.257 34.322 1499.8239 15:55:29.44M 2015-10-28T15:56:02.150Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.256 34.322 1499.8226 15:55:29.64M 2015-10-28T15:56:02.350Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.255 34.321 1499.8215 15:55:29.84M 2015-10-28T15:56:02.575Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.254 34.321 1499.8199 15:55:30.06M 2015-10-28T15:56:02.762Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.254 34.320 1499.8188 15:55:30.28M 2015-10-28T15:56:02.965Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.253 34.320 1499.8179 15:55:30.46M 2015-10-28T15:56:03.166Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.252 34.320 1499.8163 15:55:30.66M 2015-10-28T15:56:03.370Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.252 34.319 1499.8156 15:55:30.86M 2015-10-28T15:56:03.570Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.251 34.319 1499.8149 15:55:31.08M 2015-10-28T15:56:03.775Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.251 34.319 1499.8142 15:55:31.28M 2015-10-28T15:56:03.980Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.251 34.319 1499.8135 15:55:31.48M 2015-10-28T15:56:04.180Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.251 34.318 1499.8135 15:55:31.68M 2015-10-28T15:56:04.385Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.250 34.318 1499.8123 15:55:31.87M 2015-10-28T15:56:04.585Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.249 34.317 1499.8114 15:55:32.09M 2015-10-28T15:56:04.785Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.248 34.315 1499.8108 15:55:32.29M 2015-10-28T15:56:04.995Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.247 34.314 1499.8105 15:55:32.49M 2015-10-28T15:56:05.195Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.246 34.313 1499.8093 15:55:32.69M 2015-10-28T15:56:05.400Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.245 34.312 1499.8097 15:55:32.89M 2015-10-28T15:56:05.605Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.245 34.311 1499.8096 15:55:33.11M 2015-10-28T15:56:05.805Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.244 34.310 1499.8098 15:55:33.31M 2015-10-28T15:56:06.005Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.243 34.310 1499.8092 15:55:33.50M 2015-10-28T15:56:06.210Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.243 34.309 1499.8090 15:55:33.70M 2015-10-28T15:56:06.415Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.243 34.309 1499.8085 15:55:33.90M 2015-10-28T15:56:06.615Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.243 34.309 1499.8086 15:55:34.12M 2015-10-28T15:56:06.820Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.242 34.308 1499.8086 15:55:34.32M 2015-10-28T15:56:07.040Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.241 34.307 1499.8077 15:55:34.52M 2015-10-28T15:56:07.225Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.240 34.306 1499.8068 15:55:34.74M 2015-10-28T15:56:07.430Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.240 34.306 1499.8069 15:55:34.92M 2015-10-28T15:56:07.635Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.241 34.307 1499.8069 15:55:35.14M 2015-10-28T15:56:07.835Z|I-OCEAN7-304-XXXX| 28.24 12.993 40.241 34.307 1499.8049 15:55:35.34M 2015-10-28T15:56:08.040Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.241 34.307 1499.8038 15:55:35.54M 2015-10-28T15:56:08.240Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.240 34.308 1499.8022 15:55:35.73M 2015-10-28T15:56:08.445Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.240 34.308 1499.8007 15:55:35.93M 2015-10-28T15:56:08.650Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.239 34.308 1499.7996 15:55:36.15M 2015-10-28T15:56:08.850Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.239 34.308 1499.7991 15:55:36.35M 2015-10-28T15:56:09.055Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.239 34.307 1499.7988 15:55:36.55M 2015-10-28T15:56:09.255Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.238 34.307 1499.7980 15:55:36.75M 2015-10-28T15:56:09.460Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.238 34.307 1499.7976 15:55:36.95M 2015-10-28T15:56:09.665Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.238 34.307 1499.7976 15:55:37.17M 2015-10-28T15:56:09.870Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.239 34.308 1499.7979 15:55:37.37M 2015-10-28T15:56:10.070Z|I-OCEAN7-304-XXXX| 28.29 12.990 40.239 34.308 1499.7980 15:55:37.56M 2015-10-28T15:56:10.275Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.239 34.308 1499.7982 15:55:37.76M 2015-10-28T15:56:10.475Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.239 34.308 1499.7988 15:55:37.96M 2015-10-28T15:56:10.680Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.239 34.308 1499.7988 15:55:38.18M 2015-10-28T15:56:10.880Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.239 34.308 1499.7990 15:55:38.38M 2015-10-28T15:56:11.085Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.240 34.309 1499.7999 15:55:38.58M 2015-10-28T15:56:11.285Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.241 34.309 1499.8020 15:55:38.78M 2015-10-28T15:56:11.505Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.241 34.309 1499.8035 15:55:39.00M 2015-10-28T15:56:11.695Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.242 34.310 1499.8044 15:55:39.21M 2015-10-28T15:56:11.895Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.243 34.311 1499.8049 15:55:39.40M 2015-10-28T15:56:12.100Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.243 34.311 1499.8052 15:55:39.59M 2015-10-28T15:56:12.300Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.243 34.311 1499.8060 15:55:39.80M 2015-10-28T15:56:12.505Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.243 34.311 1499.8063 15:55:40.01M 2015-10-28T15:56:12.710Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.243 34.311 1499.8058 15:55:40.21M 2015-10-28T15:56:12.910Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.243 34.311 1499.8063 15:55:40.41M 2015-10-28T15:56:13.115Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.243 34.311 1499.8057 15:55:40.61M 2015-10-28T15:56:13.315Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.243 34.311 1499.8051 15:55:40.81M 2015-10-28T15:56:13.520Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.243 34.311 1499.8060 15:55:41.03M 2015-10-28T15:56:13.725Z|I-OCEAN7-304-XXXX| 28.42 12.991 40.243 34.311 1499.8062 15:55:41.23M 2015-10-28T15:56:13.925Z|I-OCEAN7-304-XXXX| 28.43 12.991 40.243 34.310 1499.8059 15:55:41.43M 2015-10-28T15:56:14.130Z|I-OCEAN7-304-XXXX| 28.43 12.992 40.242 34.310 1499.8053 15:55:41.62M 2015-10-28T15:56:14.335Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.241 34.309 1499.8033 15:55:41.82M 2015-10-28T15:56:14.536Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.240 34.308 1499.8026 15:55:42.04M 2015-10-28T15:56:14.740Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.240 34.308 1499.8024 15:55:42.24M 2015-10-28T15:56:14.940Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.239 34.307 1499.8005 15:55:42.44M 2015-10-28T15:56:15.145Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.239 34.307 1499.8002 15:55:42.64M 2015-10-28T15:56:15.345Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.240 34.308 1499.8011 15:55:42.84M 2015-10-28T15:56:15.550Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.240 34.308 1499.8015 15:55:43.06M 2015-10-28T15:56:15.755Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.240 34.308 1499.8020 15:55:43.26M 2015-10-28T15:56:15.975Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.240 34.308 1499.8005 15:55:43.46M 2015-10-28T15:56:16.163Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.240 34.308 1499.8000 15:55:43.67M 2015-10-28T15:56:16.362Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.240 34.308 1499.8000 15:55:43.85M 2015-10-28T15:56:16.565Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.239 34.308 1499.8002 15:55:44.07M 2015-10-28T15:56:16.787Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.239 34.307 1499.8008 15:55:44.27M 2015-10-28T15:56:16.970Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.239 34.307 1499.8007 15:55:44.47M 2015-10-28T15:56:17.175Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.239 34.306 1499.8033 15:55:44.67M 2015-10-28T15:56:17.376Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.239 34.306 1499.8035 15:55:44.87M 2015-10-28T15:56:17.580Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.239 34.306 1499.8042 15:55:45.09M 2015-10-28T15:56:17.785Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.238 34.305 1499.8043 15:55:45.29M 2015-10-28T15:56:17.985Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.238 34.304 1499.8037 15:55:45.49M 2015-10-28T15:56:18.190Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.238 34.304 1499.8036 15:55:45.68M 2015-10-28T15:56:18.390Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.237 34.303 1499.8018 15:55:45.88M 2015-10-28T15:56:18.595Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.236 34.303 1499.8015 15:55:46.10M 2015-10-28T15:56:18.801Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.236 34.303 1499.8008 15:55:46.30M 2015-10-28T15:56:19.001Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.236 34.303 1499.8013 15:55:46.50M 2015-10-28T15:56:19.205Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.236 34.303 1499.8013 15:55:46.70M 2015-10-28T15:56:19.410Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.236 34.303 1499.8007 15:55:46.90M 2015-10-28T15:56:19.610Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.237 34.304 1499.8008 15:55:47.12M 2015-10-28T15:56:19.815Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.237 34.304 1499.8011 15:55:47.32M 2015-10-28T15:56:20.015Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.237 34.304 1499.8008 15:55:47.51M 2015-10-28T15:56:20.221Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.237 34.304 1499.8005 15:55:47.71M 2015-10-28T15:56:20.441Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.238 34.305 1499.8005 15:55:47.91M 2015-10-28T15:56:20.626Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.238 34.306 1499.8009 15:55:48.15M 2015-10-28T15:56:20.831Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.239 34.306 1499.8016 15:55:48.33M 2015-10-28T15:56:21.031Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.239 34.307 1499.8018 15:55:48.53M 2015-10-28T15:56:21.236Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.239 34.306 1499.8019 15:55:48.73M 2015-10-28T15:56:21.441Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.240 34.307 1499.8036 15:55:48.93M 2015-10-28T15:56:21.641Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.240 34.307 1499.8038 15:55:49.15M 2015-10-28T15:56:21.841Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.240 34.307 1499.8041 15:55:49.34M 2015-10-28T15:56:22.046Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.239 34.306 1499.8030 15:55:49.54M 2015-10-28T15:56:22.251Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.238 34.305 1499.8018 15:55:49.74M 2015-10-28T15:56:22.451Z|I-OCEAN7-304-XXXX| 28.36 12.993 40.236 34.303 1499.8005 15:55:49.94M 2015-10-28T15:56:22.656Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.234 34.302 1499.7982 15:55:50.16M 2015-10-28T15:56:22.861Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.233 34.301 1499.7959 15:55:50.36M 2015-10-28T15:56:23.066Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.232 34.300 1499.7947 15:55:50.56M 2015-10-28T15:56:23.275Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.231 34.299 1499.7939 15:55:50.76M 2015-10-28T15:56:23.466Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.215 34.284 1499.7751 15:55:50.96M 2015-10-28T15:56:23.676Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.214 34.283 1499.7734 15:55:51.18M 2015-10-28T15:56:23.876Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.213 34.282 1499.7719 15:55:51.38M 2015-10-28T15:56:24.076Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.213 34.283 1499.7714 15:55:51.57M 2015-10-28T15:56:24.281Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.213 34.283 1499.7708 15:55:51.77M 2015-10-28T15:56:24.486Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.214 34.283 1499.7704 15:55:51.97M 2015-10-28T15:56:24.686Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.214 34.284 1499.7701 15:55:52.19M 2015-10-28T15:56:24.906Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.214 34.284 1499.7701 15:55:52.39M 2015-10-28T15:56:25.091Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.215 34.285 1499.7712 15:55:52.61M 2015-10-28T15:56:25.296Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.216 34.286 1499.7721 15:55:52.79M 2015-10-28T15:56:25.501Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.216 34.286 1499.7727 15:55:53.01M 2015-10-28T15:56:25.701Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.217 34.287 1499.7727 15:55:53.21M 2015-10-28T15:56:25.906Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.217 34.287 1499.7733 15:55:53.40M 2015-10-28T15:56:26.111Z|I-OCEAN7-304-XXXX| 28.38 12.990 40.217 34.287 1499.7743 15:55:53.60M 2015-10-28T15:56:26.311Z|I-OCEAN7-304-XXXX| 28.37 12.990 40.217 34.287 1499.7734 15:55:53.80M 2015-10-28T15:56:26.516Z|I-OCEAN7-304-XXXX| 28.42 12.990 40.216 34.286 1499.7732 15:55:54.02M 2015-10-28T15:56:26.716Z|I-OCEAN7-304-XXXX| 28.38 12.990 40.212 34.283 1499.7686 15:55:54.22M 2015-10-28T15:56:26.921Z|I-OCEAN7-304-XXXX| 28.37 12.990 40.211 34.281 1499.7672 15:55:54.42M 2015-10-28T15:56:27.126Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.210 34.281 1499.7661 15:55:54.62M 2015-10-28T15:56:27.326Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.210 34.280 1499.7666 15:55:54.82M 2015-10-28T15:56:27.531Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.209 34.279 1499.7660 15:55:55.04M 2015-10-28T15:56:27.731Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.209 34.279 1499.7656 15:55:55.24M 2015-10-28T15:56:27.936Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.210 34.280 1499.7672 15:55:55.43M 2015-10-28T15:56:28.136Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.211 34.281 1499.7686 15:55:55.63M 2015-10-28T15:56:28.341Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.211 34.281 1499.7688 15:55:55.83M 2015-10-28T15:56:28.541Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.212 34.282 1499.7683 15:55:56.05M 2015-10-28T15:56:28.746Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.212 34.282 1499.7690 15:55:56.25M 2015-10-28T15:56:28.951Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.213 34.283 1499.7692 15:55:56.45M 2015-10-28T15:56:29.156Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.213 34.283 1499.7710 15:55:56.65M 2015-10-28T15:56:29.371Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.214 34.283 1499.7709 15:55:56.85M 2015-10-28T15:56:29.565Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.214 34.284 1499.7722 15:55:57.08M 2015-10-28T15:56:29.766Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.215 34.284 1499.7728 15:55:57.27M 2015-10-28T15:56:29.966Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.216 34.285 1499.7747 15:55:57.47M 2015-10-28T15:56:30.171Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.217 34.286 1499.7751 15:55:57.66M 2015-10-28T15:56:30.371Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.217 34.286 1499.7769 15:55:57.86M 2015-10-28T15:56:30.576Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.219 34.287 1499.7781 15:55:58.08M 2015-10-28T15:56:30.781Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.219 34.288 1499.7795 15:55:58.28M 2015-10-28T15:56:30.981Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.220 34.288 1499.7787 15:55:58.48M 2015-10-28T15:56:31.181Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.220 34.289 1499.7791 15:55:58.68M 2015-10-28T15:56:31.386Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.221 34.290 1499.7797 15:55:58.87M 2015-10-28T15:56:31.591Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.221 34.290 1499.7800 15:55:59.10M 2015-10-28T15:56:31.791Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.221 34.290 1499.7808 15:55:59.29M 2015-10-28T15:56:31.996Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.222 34.291 1499.7825 15:55:59.49M 2015-10-28T15:56:32.210Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.222 34.291 1499.7823 15:55:59.69M 2015-10-28T15:56:32.401Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.222 34.291 1499.7815 15:55:59.89M 2015-10-28T15:56:32.606Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.222 34.291 1499.7810 15:56:00.11M 2015-10-28T15:56:32.806Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.226 34.295 1499.7858 15:56:00.31M 2015-10-28T15:56:33.011Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.227 34.295 1499.7876 15:56:00.51M 2015-10-28T15:56:33.216Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.228 34.296 1499.7892 15:56:00.71M 2015-10-28T15:56:33.416Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.228 34.296 1499.7892 15:56:00.91M 2015-10-28T15:56:33.621Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.228 34.297 1499.7893 15:56:01.13M 2015-10-28T15:56:33.841Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.220 34.289 1499.7791 15:56:01.33M 2015-10-28T15:56:34.026Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.219 34.288 1499.7784 15:56:01.54M 2015-10-28T15:56:34.226Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.218 34.287 1499.7783 15:56:01.72M 2015-10-28T15:56:34.431Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.222 34.290 1499.7826 15:56:01.92M 2015-10-28T15:56:34.636Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.223 34.291 1499.7852 15:56:02.14M 2015-10-28T15:56:34.836Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.223 34.292 1499.7853 15:56:02.34M 2015-10-28T15:56:35.041Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.224 34.292 1499.7852 15:56:02.54M 2015-10-28T15:56:35.246Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.225 34.293 1499.7854 15:56:02.74M 2015-10-28T15:56:35.451Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.225 34.293 1499.7861 15:56:02.94M 2015-10-28T15:56:35.651Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.227 34.295 1499.7889 15:56:03.16M 2015-10-28T15:56:35.856Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.227 34.295 1499.7887 15:56:03.36M 2015-10-28T15:56:36.056Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.227 34.295 1499.7874 15:56:03.55M 2015-10-28T15:56:36.261Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.227 34.296 1499.7877 15:56:03.75M 2015-10-28T15:56:36.466Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.229 34.297 1499.7897 15:56:03.95M 2015-10-28T15:56:36.666Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.230 34.298 1499.7908 15:56:04.17M 2015-10-28T15:56:36.871Z|I-OCEAN7-304-XXXX| 28.43 12.991 40.231 34.300 1499.7937 15:56:04.37M 2015-10-28T15:56:37.071Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.233 34.301 1499.7939 15:56:04.57M 2015-10-28T15:56:37.279Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.233 34.302 1499.7936 15:56:04.77M 2015-10-28T15:56:37.482Z|I-OCEAN7-304-XXXX| 28.38 12.990 40.233 34.303 1499.7908 15:56:04.97M 2015-10-28T15:56:37.681Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.234 34.303 1499.7935 15:56:05.19M 2015-10-28T15:56:37.881Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.232 34.301 1499.7921 15:56:05.38M 2015-10-28T15:56:38.086Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.232 34.301 1499.7917 15:56:05.58M 2015-10-28T15:56:38.306Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.231 34.300 1499.7916 15:56:05.78M 2015-10-28T15:56:38.496Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.231 34.300 1499.7900 15:56:06.02M 2015-10-28T15:56:38.696Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.230 34.299 1499.7882 15:56:06.20M 2015-10-28T15:56:38.896Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.229 34.298 1499.7878 15:56:06.40M 2015-10-28T15:56:39.101Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.229 34.298 1499.7886 15:56:06.60M 2015-10-28T15:56:39.301Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.229 34.298 1499.7885 15:56:06.80M 2015-10-28T15:56:39.506Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.230 34.298 1499.7892 15:56:07.01M 2015-10-28T15:56:39.711Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.230 34.299 1499.7894 15:56:07.22M 2015-10-28T15:56:39.911Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.230 34.299 1499.7896 15:56:07.42M 2015-10-28T15:56:40.119Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.231 34.300 1499.7905 15:56:07.61M 2015-10-28T15:56:40.322Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.232 34.301 1499.7908 15:56:07.81M 2015-10-28T15:56:40.523Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.232 34.301 1499.7919 15:56:08.03M 2015-10-28T15:56:40.726Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.233 34.302 1499.7930 15:56:08.23M 2015-10-28T15:56:40.926Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.234 34.303 1499.7943 15:56:08.43M 2015-10-28T15:56:41.131Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.234 34.303 1499.7948 15:56:08.63M 2015-10-28T15:56:41.331Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.234 34.303 1499.7949 15:56:08.83M 2015-10-28T15:56:41.537Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.235 34.303 1499.7959 15:56:09.04M 2015-10-28T15:56:41.741Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.236 34.304 1499.7976 15:56:09.24M 2015-10-28T15:56:41.941Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.238 34.306 1499.7993 15:56:09.44M 2015-10-28T15:56:42.147Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.239 34.307 1499.7994 15:56:09.64M 2015-10-28T15:56:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.235 34.304 1499.7952 15:56:09.84M 2015-10-28T15:56:42.552Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.234 34.303 1499.7938 15:56:10.06M 2015-10-28T15:56:42.777Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.234 34.303 1499.7932 15:56:10.26M 2015-10-28T15:56:42.957Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.234 34.303 1499.7936 15:56:10.48M 2015-10-28T15:56:43.165Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.234 34.303 1499.7927 15:56:10.66M 2015-10-28T15:56:43.366Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.239 34.308 1499.7983 15:56:10.86M 2015-10-28T15:56:43.571Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.240 34.309 1499.7992 15:56:11.08M 2015-10-28T15:56:43.772Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.242 34.311 1499.8010 15:56:11.27M 2015-10-28T15:56:43.977Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.243 34.312 1499.8029 15:56:11.47M 2015-10-28T15:56:44.177Z|I-OCEAN7-304-XXXX| 28.36 12.990 40.245 34.313 1499.8054 15:56:11.67M 2015-10-28T15:56:44.381Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.246 34.314 1499.8080 15:56:11.87M 2015-10-28T15:56:44.587Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.247 34.315 1499.8086 15:56:12.09M 2015-10-28T15:56:44.787Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.247 34.315 1499.8092 15:56:12.29M 2015-10-28T15:56:44.992Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.247 34.315 1499.8088 15:56:12.49M 2015-10-28T15:56:45.192Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.247 34.315 1499.8098 15:56:12.69M 2015-10-28T15:56:45.399Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.247 34.315 1499.8097 15:56:12.89M 2015-10-28T15:56:45.599Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.247 34.315 1499.8104 15:56:13.10M 2015-10-28T15:56:45.802Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.248 34.315 1499.8110 15:56:13.30M 2015-10-28T15:56:46.007Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.248 34.316 1499.8112 15:56:13.51M 2015-10-28T15:56:46.207Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.244 34.312 1499.8064 15:56:13.70M 2015-10-28T15:56:46.412Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.244 34.312 1499.8073 15:56:13.90M 2015-10-28T15:56:46.617Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.245 34.312 1499.8074 15:56:14.12M 2015-10-28T15:56:46.817Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.240 34.308 1499.8015 15:56:14.32M 2015-10-28T15:56:47.022Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.240 34.308 1499.8013 15:56:14.52M 2015-10-28T15:56:47.242Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.240 34.308 1499.8005 15:56:14.72M 2015-10-28T15:56:47.427Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.239 34.308 1499.7985 15:56:14.93M 2015-10-28T15:56:47.632Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.239 34.308 1499.7983 15:56:15.14M 2015-10-28T15:56:47.832Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.239 34.308 1499.7997 15:56:15.34M 2015-10-28T15:56:48.040Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.239 34.307 1499.8004 15:56:15.53M 2015-10-28T15:56:48.240Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.239 34.307 1499.8002 15:56:15.73M 2015-10-28T15:56:48.442Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.239 34.307 1499.8011 15:56:15.93M 2015-10-28T15:56:48.642Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.240 34.308 1499.8013 15:56:16.15M 2015-10-28T15:56:48.847Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.240 34.308 1499.8016 15:56:16.35M 2015-10-28T15:56:49.047Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.240 34.308 1499.8026 15:56:16.55M 2015-10-28T15:56:49.252Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.240 34.308 1499.8030 15:56:16.75M 2015-10-28T15:56:49.457Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.241 34.309 1499.8035 15:56:16.95M 2015-10-28T15:56:49.657Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.242 34.309 1499.8041 15:56:17.16M 2015-10-28T15:56:49.862Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.242 34.310 1499.8049 15:56:17.36M 2015-10-28T15:56:50.067Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.238 34.306 1499.7997 15:56:17.56M 2015-10-28T15:56:50.267Z|I-OCEAN7-304-XXXX| 28.38 12.991 40.238 34.306 1499.7991 15:56:17.76M 2015-10-28T15:56:50.472Z|I-OCEAN7-304-XXXX| 28.40 12.991 40.237 34.305 1499.7986 15:56:17.96M 2015-10-28T15:56:50.678Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.236 34.305 1499.7971 15:56:18.18M 2015-10-28T15:56:50.882Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.236 34.304 1499.7961 15:56:18.38M 2015-10-28T15:56:51.082Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.235 34.303 1499.7948 15:56:18.58M 2015-10-28T15:56:51.282Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.233 34.302 1499.7938 15:56:18.77M 2015-10-28T15:56:51.487Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.232 34.301 1499.7922 15:56:19.98M 2015-10-28T15:56:51.707Z|I-OCEAN7-304-XXXX| 28.42 12.991 40.233 34.301 1499.7933 15:56:19.20M 2015-10-28T15:56:51.892Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.232 34.301 1499.7922 15:56:19.41M 2015-10-28T15:56:52.097Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.231 34.300 1499.7911 15:56:19.59M 2015-10-28T15:56:52.302Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.231 34.300 1499.7917 15:56:19.79M 2015-10-28T15:56:52.502Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.230 34.299 1499.7910 15:56:20.01M 2015-10-28T15:56:52.702Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.230 34.299 1499.7904 15:56:20.21M 2015-10-28T15:56:52.907Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.230 34.299 1499.7906 15:56:20.41M 2015-10-28T15:56:53.107Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.231 34.299 1499.7913 15:56:20.61M 2015-10-28T15:56:53.312Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.231 34.299 1499.7917 15:56:20.80M 2015-10-28T15:56:53.517Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.231 34.299 1499.7920 15:56:21.02M 2015-10-28T15:56:53.722Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.231 34.299 1499.7925 15:56:21.23M 2015-10-28T15:56:53.925Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.231 34.299 1499.7921 15:56:21.42M 2015-10-28T15:56:54.127Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.231 34.299 1499.7931 15:56:21.62M 2015-10-28T15:56:54.332Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.231 34.299 1499.7930 15:56:21.82M 2015-10-28T15:56:54.532Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.231 34.299 1499.7938 15:56:22.04M 2015-10-28T15:56:54.737Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.230 34.298 1499.7935 15:56:22.24M 2015-10-28T15:56:54.942Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.230 34.297 1499.7930 15:56:22.44M 2015-10-28T15:56:55.142Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.230 34.297 1499.7932 15:56:22.64M 2015-10-28T15:56:55.351Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.229 34.297 1499.7921 15:56:22.84M 2015-10-28T15:56:55.547Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.229 34.296 1499.7917 15:56:23.05M 2015-10-28T15:56:55.747Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.228 34.295 1499.7908 15:56:23.25M 2015-10-28T15:56:55.957Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.226 34.293 1499.7887 15:56:23.45M 2015-10-28T15:56:56.172Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.205 34.273 1499.7650 15:56:23.65M 2015-10-28T15:56:56.364Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.202 34.271 1499.7620 15:56:23.87M 2015-10-28T15:56:56.564Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.203 34.272 1499.7634 15:56:24.07M 2015-10-28T15:56:56.767Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.205 34.273 1499.7653 15:56:24.27M 2015-10-28T15:56:56.967Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.207 34.275 1499.7675 15:56:24.47M 2015-10-28T15:56:57.172Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.208 34.276 1499.7683 15:56:24.67M 2015-10-28T15:56:57.377Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.208 34.277 1499.7684 15:56:24.87M 2015-10-28T15:56:57.577Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.209 34.277 1499.7697 15:56:25.09M 2015-10-28T15:56:57.777Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.210 34.278 1499.7700 15:56:25.28M 2015-10-28T15:56:57.982Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.210 34.279 1499.7695 15:56:25.48M 2015-10-28T15:56:58.187Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.210 34.280 1499.7693 15:56:25.68M 2015-10-28T15:56:58.387Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.210 34.279 1499.7686 15:56:25.88M 2015-10-28T15:56:58.592Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.209 34.279 1499.7673 15:56:26.10M 2015-10-28T15:56:58.792Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.209 34.279 1499.7659 15:56:26.30M 2015-10-28T15:56:58.999Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.209 34.279 1499.7655 15:56:26.50M 2015-10-28T15:56:59.202Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.208 34.278 1499.7651 15:56:26.70M 2015-10-28T15:56:59.402Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.207 34.277 1499.7637 15:56:26.89M 2015-10-28T15:56:59.607Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.206 34.276 1499.7622 15:56:27.11M 2015-10-28T15:56:59.812Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.205 34.275 1499.7609 15:56:27.31M