2015-10-28T15:55:00.042Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.130 34.204 1499.6749 15:54:27.52M 2015-10-28T15:55:00.227Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.129 34.203 1499.6748 15:54:27.73M 2015-10-28T15:55:00.427Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.128 34.202 1499.6742 15:54:27.91M 2015-10-28T15:55:00.632Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.129 34.203 1499.6759 15:54:28.13M 2015-10-28T15:55:00.839Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.143 34.215 1499.6910 15:54:28.33M 2015-10-28T15:55:01.044Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.144 34.217 1499.6935 15:54:28.53M 2015-10-28T15:55:01.248Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.135 34.208 1499.6826 15:54:28.73M 2015-10-28T15:55:01.443Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.127 34.200 1499.6732 15:54:28.93M 2015-10-28T15:55:01.647Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.126 34.200 1499.6722 15:54:29.15M 2015-10-28T15:55:01.852Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.134 34.208 1499.6812 15:54:29.35M 2015-10-28T15:55:02.052Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.137 34.210 1499.6851 15:54:29.55M 2015-10-28T15:55:02.275Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.139 34.212 1499.6870 15:54:29.74M 2015-10-28T15:55:02.457Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.124 34.198 1499.6692 15:54:29.95M 2015-10-28T15:55:02.667Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.118 34.192 1499.6638 15:54:30.16M 2015-10-28T15:55:02.867Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.118 34.192 1499.6627 15:54:30.36M 2015-10-28T15:55:03.067Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.148 34.221 1499.6963 15:54:30.56M 2015-10-28T15:55:03.272Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.147 34.220 1499.6957 15:54:30.76M 2015-10-28T15:55:03.479Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.110 34.185 1499.6542 15:54:30.96M 2015-10-28T15:55:03.678Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.103 34.178 1499.6458 15:54:31.18M 2015-10-28T15:55:03.882Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.102 34.177 1499.6459 15:54:31.38M 2015-10-28T15:55:04.088Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.136 34.209 1499.6848 15:54:31.58M 2015-10-28T15:55:04.288Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.136 34.209 1499.6848 15:54:31.78M 2015-10-28T15:55:04.507Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.128 34.201 1499.6753 15:54:32.00M 2015-10-28T15:55:04.692Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.093 34.168 1499.6362 15:54:32.21M 2015-10-28T15:55:04.897Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.093 34.168 1499.6365 15:54:32.39M 2015-10-28T15:55:05.102Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.115 34.189 1499.6605 15:54:32.59M 2015-10-28T15:55:05.302Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.138 34.211 1499.6862 15:54:32.79M 2015-10-28T15:55:05.502Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.138 34.211 1499.6864 15:54:33.01M 2015-10-28T15:55:05.707Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.132 34.205 1499.6804 15:54:33.21M 2015-10-28T15:55:05.912Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.103 34.177 1499.6472 15:54:33.41M 2015-10-28T15:55:06.112Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.097 34.172 1499.6403 15:54:33.61M 2015-10-28T15:55:06.319Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.101 34.176 1499.6453 15:54:33.80M 2015-10-28T15:55:06.522Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.119 34.193 1499.6649 15:54:34.02M 2015-10-28T15:55:06.722Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.136 34.209 1499.6842 15:54:34.22M 2015-10-28T15:55:06.927Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.137 34.210 1499.6846 15:54:34.42M 2015-10-28T15:55:07.127Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.129 34.202 1499.6748 15:54:34.62M 2015-10-28T15:55:07.332Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.090 34.166 1499.6312 15:54:34.82M 2015-10-28T15:55:07.537Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.090 34.166 1499.6315 15:54:35.04M 2015-10-28T15:55:07.737Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.099 34.174 1499.6426 15:54:35.24M 2015-10-28T15:55:07.942Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.118 34.192 1499.6639 15:54:35.44M 2015-10-28T15:55:08.143Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.120 34.194 1499.6669 15:54:35.63M 2015-10-28T15:55:08.352Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.122 34.196 1499.6691 15:54:35.83M 2015-10-28T15:55:08.552Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.126 34.200 1499.6735 15:54:36.06M 2015-10-28T15:55:08.752Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.101 34.176 1499.6450 15:54:36.26M 2015-10-28T15:55:08.972Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.093 34.168 1499.6359 15:54:36.45M 2015-10-28T15:55:09.163Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.092 34.167 1499.6351 15:54:36.67M 2015-10-28T15:55:09.364Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.092 34.167 1499.6346 15:54:36.85M 2015-10-28T15:55:09.567Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.108 34.182 1499.6526 15:54:37.07M 2015-10-28T15:55:09.767Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.110 34.184 1499.6549 15:54:37.27M 2015-10-28T15:55:09.972Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.111 34.185 1499.6575 15:54:37.47M 2015-10-28T15:55:10.177Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.111 34.185 1499.6577 15:54:37.67M 2015-10-28T15:55:10.377Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.094 34.169 1499.6385 15:54:37.87M 2015-10-28T15:55:10.577Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.093 34.167 1499.6378 15:54:38.08M 2015-10-28T15:55:10.783Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.092 34.167 1499.6368 15:54:38.28M 2015-10-28T15:55:10.987Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.097 34.171 1499.6429 15:54:38.48M 2015-10-28T15:55:11.193Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.099 34.173 1499.6459 15:54:38.68M 2015-10-28T15:55:11.393Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.119 34.191 1499.6681 15:54:38.88M 2015-10-28T15:55:11.599Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.120 34.192 1499.6697 15:54:39.10M 2015-10-28T15:55:11.803Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.121 34.194 1499.6709 15:54:39.30M 2015-10-28T15:55:12.003Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.106 34.179 1499.6548 15:54:39.50M 2015-10-28T15:55:12.208Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.089 34.162 1499.6345 15:54:39.70M 2015-10-28T15:55:12.408Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.075 34.149 1499.6201 15:54:39.90M 2015-10-28T15:55:12.613Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.076 34.150 1499.6216 15:54:40.11M 2015-10-28T15:55:12.818Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.102 34.175 1499.6505 15:54:40.32M 2015-10-28T15:55:13.023Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.108 34.180 1499.6573 15:54:40.51M 2015-10-28T15:55:13.223Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.119 34.191 1499.6708 15:54:40.71M 2015-10-28T15:55:13.443Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.120 34.192 1499.6707 15:54:40.91M 2015-10-28T15:55:13.628Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.115 34.188 1499.6649 15:54:41.15M 2015-10-28T15:55:13.828Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.099 34.172 1499.6461 15:54:41.33M 2015-10-28T15:55:14.033Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.086 34.160 1499.6304 15:54:41.53M 2015-10-28T15:55:14.233Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.085 34.159 1499.6293 15:54:41.73M 2015-10-28T15:55:14.440Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.084 34.159 1499.6284 15:54:41.92M 2015-10-28T15:55:14.643Z|I-OCEAN7-304-XXXX| 28.33 12.993 40.091 34.165 1499.6359 15:54:42.14M 2015-10-28T15:55:14.843Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.108 34.181 1499.6553 15:54:42.34M 2015-10-28T15:55:15.048Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.124 34.197 1499.6743 15:54:42.54M 2015-10-28T15:55:15.253Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.126 34.198 1499.6757 15:54:42.74M 2015-10-28T15:55:15.453Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.127 34.200 1499.6769 15:54:42.94M 2015-10-28T15:55:15.658Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.126 34.199 1499.6753 15:54:43.16M 2015-10-28T15:55:15.858Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.125 34.198 1499.6735 15:54:43.36M 2015-10-28T15:55:16.068Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.111 34.184 1499.6573 15:54:43.56M 2015-10-28T15:55:16.268Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.098 34.172 1499.6428 15:54:43.76M 2015-10-28T15:55:16.468Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.097 34.171 1499.6418 15:54:43.95M 2015-10-28T15:55:16.668Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.096 34.170 1499.6403 15:54:44.17M 2015-10-28T15:55:16.879Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.095 34.169 1499.6393 15:54:44.37M 2015-10-28T15:55:17.078Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.098 34.172 1499.6429 15:54:44.57M 2015-10-28T15:55:17.283Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.110 34.183 1499.6556 15:54:44.77M 2015-10-28T15:55:17.483Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.111 34.185 1499.6567 15:54:44.97M 2015-10-28T15:55:17.688Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.112 34.187 1499.6567 15:54:45.19M 2015-10-28T15:55:17.908Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.114 34.189 1499.6588 15:54:45.39M 2015-10-28T15:55:18.093Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.105 34.181 1499.6487 15:54:45.61M 2015-10-28T15:55:18.298Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.089 34.165 1499.6298 15:54:45.79M 2015-10-28T15:55:18.498Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.088 34.164 1499.6292 15:54:46.00M 2015-10-28T15:55:18.703Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.074 34.151 1499.6132 15:54:46.20M 2015-10-28T15:55:18.908Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.074 34.150 1499.6138 15:54:46.40M 2015-10-28T15:55:19.108Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.079 34.155 1499.6204 15:54:46.60M 2015-10-28T15:55:19.313Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.093 34.169 1499.6349 15:54:46.80M 2015-10-28T15:55:19.519Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.095 34.170 1499.6364 15:54:47.02M 2015-10-28T15:55:19.720Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.096 34.170 1499.6426 15:54:47.22M 2015-10-28T15:55:19.920Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.098 34.172 1499.6442 15:54:47.42M 2015-10-28T15:55:20.123Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.099 34.173 1499.6456 15:54:47.62M 2015-10-28T15:55:20.328Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.101 34.174 1499.6478 15:54:47.81M 2015-10-28T15:55:20.533Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.101 34.175 1499.6473 15:54:48.04M 2015-10-28T15:55:20.733Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.094 34.168 1499.6393 15:54:48.23M 2015-10-28T15:55:20.933Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.093 34.167 1499.6392 15:54:48.43M 2015-10-28T15:55:21.138Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.092 34.165 1499.6383 15:54:48.63M 2015-10-28T15:55:21.356Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.090 34.163 1499.6364 15:54:48.83M 2015-10-28T15:55:21.543Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.088 34.162 1499.6354 15:54:49.05M 2015-10-28T15:55:21.748Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.088 34.161 1499.6345 15:54:49.25M 2015-10-28T15:55:21.953Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.092 34.166 1499.6395 15:54:49.45M 2015-10-28T15:55:22.153Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.112 34.184 1499.6609 15:54:49.65M 2015-10-28T15:55:22.373Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.113 34.185 1499.6625 15:54:49.84M 2015-10-28T15:55:22.558Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.114 34.186 1499.6638 15:54:50.08M 2015-10-28T15:55:22.763Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.115 34.187 1499.6653 15:54:50.26M 2015-10-28T15:55:22.963Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.108 34.180 1499.6583 15:54:50.46M 2015-10-28T15:55:23.168Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.106 34.179 1499.6560 15:54:50.66M 2015-10-28T15:55:23.373Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.104 34.177 1499.6525 15:54:50.86M 2015-10-28T15:55:23.573Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.101 34.174 1499.6489 15:54:51.08M 2015-10-28T15:55:23.783Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.099 34.173 1499.6462 15:54:51.28M 2015-10-28T15:55:23.983Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.098 34.172 1499.6434 15:54:51.48M 2015-10-28T15:55:24.183Z|I-OCEAN7-304-XXXX| 28.32 12.993 40.097 34.171 1499.6422 15:54:51.68M 2015-10-28T15:55:24.388Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.106 34.180 1499.6526 15:54:51.88M 2015-10-28T15:55:24.593Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.108 34.182 1499.6536 15:54:52.10M 2015-10-28T15:55:24.793Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.110 34.184 1499.6560 15:54:52.29M 2015-10-28T15:55:24.998Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.113 34.187 1499.6597 15:54:52.49M 2015-10-28T15:55:25.199Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.116 34.189 1499.6624 15:54:52.69M 2015-10-28T15:55:25.403Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.118 34.192 1499.6648 15:54:52.89M 2015-10-28T15:55:25.603Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.114 34.188 1499.6597 15:54:53.11M 2015-10-28T15:55:25.808Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.113 34.187 1499.6583 15:54:53.31M 2015-10-28T15:55:26.013Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.111 34.185 1499.6560 15:54:53.51M 2015-10-28T15:55:26.213Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.109 34.183 1499.6531 15:54:53.71M 2015-10-28T15:55:26.423Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.106 34.181 1499.6506 15:54:53.90M 2015-10-28T15:55:26.618Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.104 34.179 1499.6489 15:54:54.13M 2015-10-28T15:55:26.843Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.102 34.177 1499.6466 15:54:54.32M 2015-10-28T15:55:27.028Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.100 34.175 1499.6449 15:54:54.54M 2015-10-28T15:55:27.228Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.100 34.175 1499.6440 15:54:54.72M 2015-10-28T15:55:27.433Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.100 34.175 1499.6443 15:54:54.92M 2015-10-28T15:55:27.633Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.101 34.175 1499.6450 15:54:55.14M 2015-10-28T15:55:27.839Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.102 34.176 1499.6458 15:54:55.34M 2015-10-28T15:55:28.043Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.102 34.177 1499.6464 15:54:55.53M 2015-10-28T15:55:28.248Z|I-OCEAN7-304-XXXX| 28.25 12.992 40.104 34.179 1499.6478 15:54:55.74M 2015-10-28T15:55:28.448Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.095 34.170 1499.6378 15:54:55.94M 2015-10-28T15:55:28.653Z|I-OCEAN7-304-XXXX| 28.25 12.992 40.094 34.169 1499.6361 15:54:56.15M 2015-10-28T15:55:28.853Z|I-OCEAN7-304-XXXX| 28.24 12.992 40.093 34.168 1499.6351 15:54:56.35M 2015-10-28T15:55:29.059Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.092 34.167 1499.6348 15:54:56.55M 2015-10-28T15:55:29.263Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.091 34.166 1499.6337 15:54:56.75M 2015-10-28T15:55:29.468Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.091 34.166 1499.6338 15:54:56.95M 2015-10-28T15:55:29.668Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.104 34.178 1499.6483 15:54:57.17M 2015-10-28T15:55:29.868Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.106 34.180 1499.6514 15:54:57.37M 2015-10-28T15:55:30.073Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.109 34.182 1499.6545 15:54:57.57M 2015-10-28T15:55:30.273Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.112 34.185 1499.6582 15:54:57.76M 2015-10-28T15:55:30.478Z|I-OCEAN7-304-XXXX| 28.25 12.993 40.114 34.187 1499.6611 15:54:57.96M 2015-10-28T15:55:30.683Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.116 34.189 1499.6641 15:54:58.18M 2015-10-28T15:55:30.883Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.118 34.191 1499.6660 15:54:58.38M 2015-10-28T15:55:31.088Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.118 34.191 1499.6655 15:54:58.58M 2015-10-28T15:55:31.308Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.116 34.190 1499.6642 15:54:58.78M 2015-10-28T15:55:31.493Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.115 34.188 1499.6628 15:54:59.02M 2015-10-28T15:55:31.698Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.113 34.187 1499.6609 15:54:59.20M 2015-10-28T15:55:31.898Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.112 34.186 1499.6588 15:54:59.40M 2015-10-28T15:55:32.103Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.111 34.185 1499.6573 15:54:59.60M 2015-10-28T15:55:32.303Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.111 34.185 1499.6572 15:54:59.80M 2015-10-28T15:55:32.509Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.113 34.187 1499.6594 15:55:00.01M 2015-10-28T15:55:32.714Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.115 34.189 1499.6615 15:55:00.21M 2015-10-28T15:55:32.914Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.117 34.191 1499.6633 15:55:00.41M 2015-10-28T15:55:33.120Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.120 34.194 1499.6658 15:55:00.61M 2015-10-28T15:55:33.321Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.123 34.197 1499.6687 15:55:00.81M 2015-10-28T15:55:33.523Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.125 34.199 1499.6719 15:55:01.03M 2015-10-28T15:55:33.728Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.127 34.200 1499.6740 15:55:01.23M 2015-10-28T15:55:33.929Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.119 34.193 1499.6661 15:55:01.43M 2015-10-28T15:55:34.155Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.104 34.178 1499.6489 15:55:01.63M 2015-10-28T15:55:34.334Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.103 34.177 1499.6479 15:55:01.82M 2015-10-28T15:55:34.539Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.101 34.176 1499.6465 15:55:02.04M 2015-10-28T15:55:34.743Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.100 34.174 1499.6456 15:55:02.24M 2015-10-28T15:55:34.944Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.099 34.173 1499.6443 15:55:02.44M 2015-10-28T15:55:35.149Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.098 34.173 1499.6431 15:55:02.64M 2015-10-28T15:55:35.354Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.110 34.184 1499.6559 15:55:02.84M 2015-10-28T15:55:35.554Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.123 34.197 1499.6703 15:55:03.06M 2015-10-28T15:55:35.774Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.125 34.198 1499.6726 15:55:03.26M 2015-10-28T15:55:35.989Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.126 34.199 1499.6747 15:55:03.47M 2015-10-28T15:55:36.165Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.128 34.201 1499.6755 15:55:03.66M 2015-10-28T15:55:36.369Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.129 34.202 1499.6770 15:55:03.85M 2015-10-28T15:55:36.569Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.142 34.214 1499.6920 15:55:04.08M 2015-10-28T15:55:36.774Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.157 34.229 1499.7080 15:55:04.27M 2015-10-28T15:55:36.974Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.171 34.242 1499.7236 15:55:04.47M 2015-10-28T15:55:37.179Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.185 34.256 1499.7393 15:55:04.67M 2015-10-28T15:55:37.384Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.187 34.257 1499.7406 15:55:04.87M 2015-10-28T15:55:37.584Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.189 34.260 1499.7424 15:55:05.09M 2015-10-28T15:55:37.784Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.208 34.278 1499.7640 15:55:05.29M 2015-10-28T15:55:37.994Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.211 34.281 1499.7660 15:55:05.49M 2015-10-28T15:55:38.194Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.214 34.283 1499.7698 15:55:05.69M 2015-10-28T15:55:38.394Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.217 34.286 1499.7739 15:55:05.89M 2015-10-28T15:55:38.599Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.221 34.290 1499.7784 15:55:06.10M 2015-10-28T15:55:38.804Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.224 34.293 1499.7831 15:55:06.30M 2015-10-28T15:55:39.004Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.228 34.297 1499.7880 15:55:06.50M 2015-10-28T15:55:39.209Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.231 34.300 1499.7925 15:55:06.70M 2015-10-28T15:55:39.414Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.234 34.302 1499.7944 15:55:06.90M 2015-10-28T15:55:39.614Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.236 34.304 1499.7970 15:55:07.12M 2015-10-28T15:55:39.819Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.238 34.306 1499.8007 15:55:07.32M 2015-10-28T15:55:40.024Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.241 34.308 1499.8032 15:55:07.52M 2015-10-28T15:55:40.240Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.244 34.311 1499.8066 15:55:07.72M 2015-10-28T15:55:40.429Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.246 34.314 1499.8092 15:55:07.93M 2015-10-28T15:55:40.629Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.249 34.317 1499.8131 15:55:08.13M 2015-10-28T15:55:40.834Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.252 34.319 1499.8164 15:55:08.33M 2015-10-28T15:55:41.040Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.254 34.321 1499.8190 15:55:08.53M 2015-10-28T15:55:41.240Z|I-OCEAN7-304-XXXX| 28.38 12.992 40.256 34.323 1499.8210 15:55:08.73M 2015-10-28T15:55:41.444Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.258 34.325 1499.8217 15:55:08.93M 2015-10-28T15:55:41.644Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.259 34.326 1499.8228 15:55:09.15M 2015-10-28T15:55:41.849Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.261 34.328 1499.8234 15:55:09.35M 2015-10-28T15:55:42.049Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.262 34.330 1499.8242 15:55:09.55M 2015-10-28T15:55:42.254Z|I-OCEAN7-304-XXXX| 28.29 12.990 40.263 34.331 1499.8250 15:55:09.75M 2015-10-28T15:55:42.459Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.265 34.333 1499.8276 15:55:09.95M 2015-10-28T15:55:42.664Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.267 34.334 1499.8292 15:55:10.16M 2015-10-28T15:55:42.864Z|I-OCEAN7-304-XXXX| 28.33 12.990 40.268 34.336 1499.8312 15:55:10.36M 2015-10-28T15:55:43.069Z|I-OCEAN7-304-XXXX| 28.34 12.990 40.270 34.338 1499.8335 15:55:10.56M 2015-10-28T15:55:43.269Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.272 34.339 1499.8351 15:55:10.76M 2015-10-28T15:55:43.469Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.273 34.340 1499.8368 15:55:10.96M 2015-10-28T15:55:43.674Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.274 34.341 1499.8376 15:55:11.18M 2015-10-28T15:55:43.879Z|I-OCEAN7-304-XXXX| 28.25 12.991 40.274 34.341 1499.8373 15:55:11.38M 2015-10-28T15:55:44.079Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.275 34.342 1499.8386 15:55:11.58M 2015-10-28T15:55:44.284Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.276 34.343 1499.8401 15:55:11.77M 2015-10-28T15:55:44.489Z|I-OCEAN7-304-XXXX| 28.29 12.991 40.277 34.344 1499.8413 15:55:11.97M 2015-10-28T15:55:44.704Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.278 34.344 1499.8423 15:55:12.19M 2015-10-28T15:55:44.894Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.278 34.344 1499.8431 15:55:12.41M 2015-10-28T15:55:45.094Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.278 34.344 1499.8431 15:55:12.59M 2015-10-28T15:55:45.299Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.277 34.343 1499.8429 15:55:12.79M 2015-10-28T15:55:45.504Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.277 34.343 1499.8429 15:55:13.01M 2015-10-28T15:55:45.704Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.276 34.342 1499.8440 15:55:13.21M 2015-10-28T15:55:45.909Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.275 34.341 1499.8424 15:55:13.41M 2015-10-28T15:55:46.109Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.274 34.340 1499.8408 15:55:13.60M 2015-10-28T15:55:46.314Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.274 34.340 1499.8400 15:55:13.80M 2015-10-28T15:55:46.520Z|I-OCEAN7-304-XXXX| 28.31 12.992 40.274 34.340 1499.8401 15:55:14.02M 2015-10-28T15:55:46.720Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.273 34.340 1499.8401 15:55:14.22M 2015-10-28T15:55:46.924Z|I-OCEAN7-304-XXXX| 28.35 12.992 40.274 34.340 1499.8409 15:55:14.42M 2015-10-28T15:55:47.124Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.274 34.340 1499.8414 15:55:14.62M 2015-10-28T15:55:47.329Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.275 34.341 1499.8412 15:55:14.82M 2015-10-28T15:55:47.534Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.275 34.341 1499.8418 15:55:15.04M 2015-10-28T15:55:47.734Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.275 34.341 1499.8423 15:55:15.24M 2015-10-28T15:55:47.955Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.274 34.340 1499.8420 15:55:15.44M 2015-10-28T15:55:48.144Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.274 34.340 1499.8420 15:55:15.64M 2015-10-28T15:55:48.344Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.274 34.340 1499.8420 15:55:15.84M 2015-10-28T15:55:48.549Z|I-OCEAN7-304-XXXX| 28.36 12.992 40.274 34.340 1499.8416 15:55:16.05M 2015-10-28T15:55:48.749Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.274 34.341 1499.8411 15:55:16.25M 2015-10-28T15:55:48.954Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.275 34.341 1499.8414 15:55:16.45M 2015-10-28T15:55:49.174Z|I-OCEAN7-304-XXXX| 28.40 12.991 40.275 34.342 1499.8423 15:55:16.65M 2015-10-28T15:55:49.362Z|I-OCEAN7-304-XXXX| 28.40 12.991 40.276 34.342 1499.8430 15:55:16.86M 2015-10-28T15:55:49.564Z|I-OCEAN7-304-XXXX| 28.39 12.992 40.276 34.342 1499.8434 15:55:17.07M 2015-10-28T15:55:49.764Z|I-OCEAN7-304-XXXX| 28.39 12.991 40.276 34.342 1499.8436 15:55:17.27M 2015-10-28T15:55:49.969Z|I-OCEAN7-304-XXXX| 28.39 12.992 40.277 34.343 1499.8442 15:55:17.47M 2015-10-28T15:55:50.174Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.277 34.343 1499.8438 15:55:17.66M 2015-10-28T15:55:50.374Z|I-OCEAN7-304-XXXX| 28.37 12.992 40.277 34.343 1499.8442 15:55:17.86M 2015-10-28T15:55:50.574Z|I-OCEAN7-304-XXXX| 28.37 12.991 40.277 34.343 1499.8433 15:55:18.08M 2015-10-28T15:55:50.784Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.276 34.343 1499.8419 15:55:18.28M 2015-10-28T15:55:50.984Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.276 34.343 1499.8406 15:55:18.48M 2015-10-28T15:55:51.184Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.276 34.343 1499.8403 15:55:18.68M 2015-10-28T15:55:51.389Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.276 34.343 1499.8402 15:55:18.88M 2015-10-28T15:55:51.594Z|I-OCEAN7-304-XXXX| 28.29 12.990 40.276 34.343 1499.8394 15:55:19.10M 2015-10-28T15:55:51.799Z|I-OCEAN7-304-XXXX| 28.29 12.990 40.277 34.344 1499.8394 15:55:19.30M 2015-10-28T15:55:51.999Z|I-OCEAN7-304-XXXX| 28.28 12.990 40.276 34.344 1499.8384 15:55:19.50M 2015-10-28T15:55:52.213Z|I-OCEAN7-304-XXXX| 28.28 12.990 40.276 34.344 1499.8381 15:55:19.69M 2015-10-28T15:55:52.404Z|I-OCEAN7-304-XXXX| 28.28 12.990 40.276 34.344 1499.8383 15:55:19.89M 2015-10-28T15:55:52.609Z|I-OCEAN7-304-XXXX| 28.28 12.990 40.276 34.343 1499.8385 15:55:20.11M 2015-10-28T15:55:52.814Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.276 34.343 1499.8396 15:55:20.31M 2015-10-28T15:55:53.019Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.273 34.340 1499.8364 15:55:20.51M 2015-10-28T15:55:53.219Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.273 34.341 1499.8359 15:55:20.71M 2015-10-28T15:55:53.419Z|I-OCEAN7-304-XXXX| 28.24 12.990 40.274 34.341 1499.8358 15:55:20.91M 2015-10-28T15:55:53.640Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.274 34.341 1499.8368 15:55:21.13M 2015-10-28T15:55:53.835Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.275 34.342 1499.8376 15:55:21.34M 2015-10-28T15:55:54.029Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.274 34.341 1499.8367 15:55:21.53M 2015-10-28T15:55:54.235Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.274 34.341 1499.8381 15:55:21.73M 2015-10-28T15:55:54.435Z|I-OCEAN7-304-XXXX| 28.26 12.991 40.274 34.340 1499.8386 15:55:21.92M 2015-10-28T15:55:54.639Z|I-OCEAN7-304-XXXX| 28.24 12.992 40.275 34.341 1499.8401 15:55:22.14M 2015-10-28T15:55:54.840Z|I-OCEAN7-304-XXXX| 28.27 12.992 40.275 34.341 1499.8425 15:55:22.34M 2015-10-28T15:55:55.044Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.276 34.341 1499.8439 15:55:22.54M 2015-10-28T15:55:55.244Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.277 34.342 1499.8447 15:55:22.74M 2015-10-28T15:55:55.449Z|I-OCEAN7-304-XXXX| 28.26 12.993 40.277 34.342 1499.8452 15:55:22.94M 2015-10-28T15:55:55.654Z|I-OCEAN7-304-XXXX| 28.26 12.992 40.278 34.343 1499.8450 15:55:23.16M 2015-10-28T15:55:55.855Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.278 34.343 1499.8452 15:55:23.36M 2015-10-28T15:55:56.064Z|I-OCEAN7-304-XXXX| 28.28 12.992 40.278 34.344 1499.8451 15:55:23.55M 2015-10-28T15:55:56.264Z|I-OCEAN7-304-XXXX| 28.29 12.992 40.278 34.343 1499.8447 15:55:23.75M 2015-10-28T15:55:56.464Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.277 34.343 1499.8450 15:55:23.95M 2015-10-28T15:55:56.670Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.277 34.342 1499.8450 15:55:24.17M 2015-10-28T15:55:56.869Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.276 34.342 1499.8442 15:55:24.37M 2015-10-28T15:55:57.075Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.277 34.342 1499.8447 15:55:24.57M 2015-10-28T15:55:57.280Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.277 34.342 1499.8446 15:55:24.77M 2015-10-28T15:55:57.485Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.276 34.342 1499.8434 15:55:24.97M 2015-10-28T15:55:57.685Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.276 34.342 1499.8423 15:55:25.19M 2015-10-28T15:55:57.885Z|I-OCEAN7-304-XXXX| 28.33 12.992 40.276 34.342 1499.8423 15:55:25.39M 2015-10-28T15:55:58.110Z|I-OCEAN7-304-XXXX| 28.33 12.991 40.275 34.341 1499.8412 15:55:25.58M 2015-10-28T15:55:58.295Z|I-OCEAN7-304-XXXX| 28.34 12.992 40.274 34.340 1499.8405 15:55:25.80M 2015-10-28T15:55:58.495Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.274 34.340 1499.8390 15:55:26.01M 2015-10-28T15:55:58.700Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.273 34.340 1499.8383 15:55:26.20M 2015-10-28T15:55:58.905Z|I-OCEAN7-304-XXXX| 28.27 12.991 40.273 34.339 1499.8370 15:55:26.40M 2015-10-28T15:55:59.105Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.272 34.339 1499.8362 15:55:26.60M 2015-10-28T15:55:59.310Z|I-OCEAN7-304-XXXX| 28.28 12.991 40.272 34.339 1499.8354 15:55:26.80M 2015-10-28T15:55:59.510Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.271 34.338 1499.8346 15:55:27.02M 2015-10-28T15:55:59.715Z|I-OCEAN7-304-XXXX| 28.30 12.990 40.270 34.337 1499.8329 15:55:27.22M 2015-10-28T15:55:59.915Z|I-OCEAN7-304-XXXX| 28.32 12.992 40.269 34.335 1499.8361 15:55:27.42M