2015-10-28T15:54:00.130Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.943 34.024 1499.4695 15:53:27.62M 2015-10-28T15:54:00.334Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.952 34.033 1499.4794 15:53:27.82M 2015-10-28T15:54:00.535Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.953 34.035 1499.4807 15:53:28.04M 2015-10-28T15:54:00.735Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.954 34.036 1499.4811 15:53:28.24M 2015-10-28T15:54:00.945Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.934 34.017 1499.4596 15:53:28.43M 2015-10-28T15:54:01.145Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.912 33.995 1499.4337 15:53:28.64M 2015-10-28T15:54:01.350Z|I-OCEAN7-304-XXXX| 28.38 12.992 39.901 33.985 1499.4221 15:53:28.83M 2015-10-28T15:54:01.554Z|I-OCEAN7-304-XXXX| 28.40 12.992 39.901 33.985 1499.4214 15:53:29.05M 2015-10-28T15:54:01.755Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.900 33.984 1499.4193 15:53:29.25M 2015-10-28T15:54:01.975Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.900 33.984 1499.4191 15:53:29.45M 2015-10-28T15:54:02.162Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.935 34.017 1499.4584 15:53:29.67M 2015-10-28T15:54:02.365Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.945 34.027 1499.4696 15:53:29.85M 2015-10-28T15:54:02.565Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.961 34.042 1499.4867 15:53:30.07M 2015-10-28T15:54:02.770Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.957 34.039 1499.4832 15:53:30.27M 2015-10-28T15:54:02.975Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.956 34.037 1499.4812 15:53:30.47M 2015-10-28T15:54:03.175Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.915 33.998 1499.4348 15:53:30.67M 2015-10-28T15:54:03.380Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.907 33.991 1499.4261 15:53:30.86M 2015-10-28T15:54:03.580Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.895 33.979 1499.4117 15:53:31.08M 2015-10-28T15:54:03.785Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.893 33.978 1499.4097 15:53:31.28M 2015-10-28T15:54:03.990Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.890 33.975 1499.4053 15:53:31.48M 2015-10-28T15:54:04.190Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.897 33.982 1499.4126 15:53:31.68M 2015-10-28T15:54:04.390Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.908 33.992 1499.4246 15:53:31.88M 2015-10-28T15:54:04.595Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.922 34.005 1499.4401 15:53:32.09M 2015-10-28T15:54:04.800Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.937 34.020 1499.4573 15:53:32.29M 2015-10-28T15:54:05.000Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.938 34.021 1499.4594 15:53:32.49M 2015-10-28T15:54:05.205Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.939 34.021 1499.4597 15:53:32.69M 2015-10-28T15:54:05.410Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.934 34.016 1499.4543 15:53:32.89M 2015-10-28T15:54:05.610Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.918 34.001 1499.4373 15:53:33.11M 2015-10-28T15:54:05.815Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.903 33.987 1499.4203 15:53:33.31M 2015-10-28T15:54:06.015Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.889 33.973 1499.4044 15:53:33.51M 2015-10-28T15:54:06.220Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.888 33.973 1499.4037 15:53:33.71M 2015-10-28T15:54:06.440Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.887 33.972 1499.4033 15:53:33.91M 2015-10-28T15:54:06.625Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.892 33.977 1499.4099 15:53:34.14M 2015-10-28T15:54:06.830Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.922 34.005 1499.4441 15:53:34.32M 2015-10-28T15:54:07.035Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.942 34.024 1499.4674 15:53:34.53M 2015-10-28T15:54:07.235Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.943 34.025 1499.4680 15:53:34.72M 2015-10-28T15:54:07.440Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.943 34.025 1499.4684 15:53:34.92M 2015-10-28T15:54:07.643Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.937 34.019 1499.4611 15:53:35.14M 2015-10-28T15:54:07.845Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.920 34.003 1499.4417 15:53:35.34M 2015-10-28T15:54:08.050Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.905 33.989 1499.4247 15:53:35.54M 2015-10-28T15:54:08.250Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.894 33.978 1499.4122 15:53:35.74M 2015-10-28T15:54:08.455Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.893 33.977 1499.4110 15:53:35.94M 2015-10-28T15:54:08.675Z|I-OCEAN7-304-XXXX| 28.37 12.991 39.892 33.977 1499.4103 15:53:36.16M 2015-10-28T15:54:08.860Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.893 33.978 1499.4095 15:53:36.35M 2015-10-28T15:54:09.065Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.905 33.989 1499.4232 15:53:36.56M 2015-10-28T15:54:09.265Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.926 34.010 1499.4469 15:53:36.75M 2015-10-28T15:54:09.470Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.941 34.024 1499.4642 15:53:36.95M 2015-10-28T15:54:09.670Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.943 34.025 1499.4653 15:53:37.17M 2015-10-28T15:54:09.875Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.943 34.026 1499.4662 15:53:37.37M 2015-10-28T15:54:10.075Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.940 34.023 1499.4633 15:53:37.57M 2015-10-28T15:54:10.285Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.925 34.009 1499.4458 15:53:37.77M 2015-10-28T15:54:10.485Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.909 33.993 1499.4270 15:53:37.97M 2015-10-28T15:54:10.685Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.894 33.979 1499.4116 15:53:38.19M 2015-10-28T15:54:10.905Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.894 33.978 1499.4111 15:53:38.38M 2015-10-28T15:54:11.090Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.893 33.978 1499.4104 15:53:38.60M 2015-10-28T15:54:11.295Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.892 33.977 1499.4098 15:53:38.78M 2015-10-28T15:54:11.500Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.892 33.977 1499.4102 15:53:39.00M 2015-10-28T15:54:11.705Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.906 33.990 1499.4257 15:53:39.20M 2015-10-28T15:54:11.905Z|I-OCEAN7-304-XXXX| 28.22 12.992 39.930 34.012 1499.4523 15:53:39.40M 2015-10-28T15:54:12.110Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.944 34.026 1499.4694 15:53:39.60M 2015-10-28T15:54:12.310Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.945 34.026 1499.4708 15:53:39.80M 2015-10-28T15:54:12.515Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.938 34.020 1499.4629 15:53:40.01M 2015-10-28T15:54:12.720Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.905 33.988 1499.4258 15:53:40.22M 2015-10-28T15:54:12.920Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.898 33.981 1499.4176 15:53:40.42M 2015-10-28T15:54:13.125Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.896 33.980 1499.4167 15:53:40.61M 2015-10-28T15:54:13.325Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.895 33.979 1499.4155 15:53:40.81M 2015-10-28T15:54:13.530Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.894 33.978 1499.4132 15:53:41.03M 2015-10-28T15:54:13.735Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.906 33.989 1499.4259 15:53:41.23M 2015-10-28T15:54:13.935Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.923 34.006 1499.4446 15:53:41.43M 2015-10-28T15:54:14.135Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.939 34.022 1499.4629 15:53:41.63M 2015-10-28T15:54:14.345Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.941 34.023 1499.4639 15:53:41.83M 2015-10-28T15:54:14.545Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.941 34.023 1499.4651 15:53:42.05M 2015-10-28T15:54:14.745Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.927 34.010 1499.4496 15:53:42.25M 2015-10-28T15:54:14.950Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.909 33.993 1499.4292 15:53:42.44M 2015-10-28T15:54:15.155Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.892 33.977 1499.4100 15:53:42.64M 2015-10-28T15:54:15.375Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.891 33.976 1499.4083 15:53:42.84M 2015-10-28T15:54:15.561Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.890 33.975 1499.4083 15:53:43.08M 2015-10-28T15:54:15.766Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.890 33.975 1499.4083 15:53:43.26M 2015-10-28T15:54:15.970Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.902 33.986 1499.4215 15:53:43.46M 2015-10-28T15:54:16.170Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.946 34.029 1499.4695 15:53:43.66M 2015-10-28T15:54:16.370Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.952 34.034 1499.4760 15:53:43.86M 2015-10-28T15:54:16.575Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.953 34.035 1499.4763 15:53:44.08M 2015-10-28T15:54:16.780Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.932 34.015 1499.4534 15:53:44.28M 2015-10-28T15:54:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.926 34.009 1499.4465 15:53:44.47M 2015-10-28T15:54:17.180Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.897 33.982 1499.4132 15:53:44.67M 2015-10-28T15:54:17.390Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.897 33.982 1499.4132 15:53:44.87M 2015-10-28T15:54:17.591Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.890 33.975 1499.4060 15:53:45.09M 2015-10-28T15:54:17.795Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.889 33.974 1499.4047 15:53:45.29M 2015-10-28T15:54:17.995Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.888 33.973 1499.4033 15:53:45.49M 2015-10-28T15:54:18.195Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.902 33.987 1499.4189 15:53:45.69M 2015-10-28T15:54:18.405Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.902 33.987 1499.4192 15:53:45.88M 2015-10-28T15:54:18.605Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.938 34.021 1499.4597 15:53:46.11M 2015-10-28T15:54:18.805Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.946 34.028 1499.4677 15:53:46.30M 2015-10-28T15:54:19.010Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.946 34.029 1499.4686 15:53:46.50M 2015-10-28T15:54:19.210Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.944 34.027 1499.4664 15:53:46.70M 2015-10-28T15:54:19.415Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.943 34.026 1499.4656 15:53:46.90M 2015-10-28T15:54:19.625Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.930 34.013 1499.4513 15:53:47.12M 2015-10-28T15:54:19.840Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.895 33.980 1499.4120 15:53:47.32M 2015-10-28T15:54:20.025Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.895 33.979 1499.4128 15:53:47.54M 2015-10-28T15:54:20.231Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.895 33.979 1499.4135 15:53:47.72M 2015-10-28T15:54:20.435Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.894 33.978 1499.4130 15:53:47.92M 2015-10-28T15:54:20.635Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.893 33.977 1499.4116 15:53:48.14M 2015-10-28T15:54:20.835Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.892 33.977 1499.4110 15:53:48.34M 2015-10-28T15:54:21.041Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.892 33.976 1499.4098 15:53:48.53M 2015-10-28T15:54:21.245Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.892 33.977 1499.4099 15:53:48.73M 2015-10-28T15:54:21.445Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.928 34.011 1499.4497 15:53:48.93M 2015-10-28T15:54:21.650Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.928 34.011 1499.4493 15:53:49.15M 2015-10-28T15:54:21.855Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.928 34.011 1499.4500 15:53:49.35M 2015-10-28T15:54:22.055Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.929 34.012 1499.4508 15:53:49.55M 2015-10-28T15:54:22.260Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.924 34.008 1499.4459 15:53:49.75M 2015-10-28T15:54:22.466Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.913 33.997 1499.4329 15:53:49.95M 2015-10-28T15:54:22.666Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.912 33.996 1499.4314 15:53:50.17M 2015-10-28T15:54:22.871Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.910 33.995 1499.4293 15:53:50.36M 2015-10-28T15:54:23.076Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.908 33.993 1499.4259 15:53:50.56M 2015-10-28T15:54:23.276Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.906 33.991 1499.4238 15:53:50.76M 2015-10-28T15:54:23.476Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.919 34.003 1499.4375 15:53:50.96M 2015-10-28T15:54:23.681Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.925 34.009 1499.4443 15:53:51.18M 2015-10-28T15:54:23.886Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.937 34.021 1499.4572 15:53:51.38M 2015-10-28T15:54:24.086Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.938 34.022 1499.4572 15:53:51.58M 2015-10-28T15:54:24.306Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.916 34.001 1499.4324 15:53:51.78M 2015-10-28T15:54:24.496Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.910 33.996 1499.4257 15:53:52.01M 2015-10-28T15:54:24.695Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.900 33.986 1499.4138 15:53:52.20M 2015-10-28T15:54:24.896Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.899 33.983 1499.4167 15:53:52.39M 2015-10-28T15:54:25.100Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.898 33.982 1499.4160 15:53:52.59M 2015-10-28T15:54:25.306Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.896 33.981 1499.4152 15:53:52.79M 2015-10-28T15:54:25.511Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.898 33.982 1499.4174 15:53:53.01M 2015-10-28T15:54:25.711Z|I-OCEAN7-304-XXXX| 28.22 12.993 39.928 34.010 1499.4508 15:53:53.21M 2015-10-28T15:54:25.916Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.949 34.030 1499.4767 15:53:53.41M 2015-10-28T15:54:26.116Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.949 34.030 1499.4777 15:53:53.61M 2015-10-28T15:54:26.321Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.940 34.021 1499.4677 15:53:53.81M 2015-10-28T15:54:26.526Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.923 34.005 1499.4476 15:53:54.03M 2015-10-28T15:54:26.726Z|I-OCEAN7-304-XXXX| 28.32 12.993 39.891 33.975 1499.4105 15:53:54.23M 2015-10-28T15:54:26.931Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.890 33.974 1499.4095 15:53:54.42M 2015-10-28T15:54:27.131Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.890 33.974 1499.4083 15:53:54.62M 2015-10-28T15:54:27.336Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.898 33.983 1499.4169 15:53:54.82M 2015-10-28T15:54:27.536Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.917 34.000 1499.4375 15:53:55.04M 2015-10-28T15:54:27.746Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.934 34.017 1499.4563 15:53:55.24M 2015-10-28T15:54:27.946Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.948 34.031 1499.4709 15:53:55.44M 2015-10-28T15:54:28.151Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.949 34.032 1499.4717 15:53:55.64M 2015-10-28T15:54:28.351Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.945 34.028 1499.4666 15:53:55.84M 2015-10-28T15:54:28.556Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.915 33.999 1499.4329 15:53:56.06M 2015-10-28T15:54:28.776Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.906 33.991 1499.4229 15:53:56.26M 2015-10-28T15:54:28.962Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.891 33.977 1499.4053 15:53:56.47M 2015-10-28T15:54:29.165Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.890 33.977 1499.4049 15:53:56.65M 2015-10-28T15:54:29.366Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.890 33.976 1499.4041 15:53:56.85M 2015-10-28T15:54:29.571Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.889 33.975 1499.4033 15:53:57.07M 2015-10-28T15:54:29.771Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.897 33.982 1499.4121 15:53:57.27M 2015-10-28T15:54:29.976Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.917 34.002 1499.4348 15:53:57.47M 2015-10-28T15:54:30.176Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.934 34.018 1499.4552 15:53:57.67M 2015-10-28T15:54:30.381Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.936 34.019 1499.4573 15:53:57.87M 2015-10-28T15:54:30.586Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.938 34.021 1499.4601 15:53:58.09M 2015-10-28T15:54:30.786Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.908 33.993 1499.4281 15:53:58.29M 2015-10-28T15:54:30.991Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.901 33.987 1499.4159 15:53:58.48M 2015-10-28T15:54:31.196Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.889 33.976 1499.4017 15:53:58.68M 2015-10-28T15:54:31.396Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.888 33.975 1499.4006 15:53:58.88M 2015-10-28T15:54:31.601Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.887 33.974 1499.3999 15:53:59.10M 2015-10-28T15:54:31.801Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.890 33.976 1499.4025 15:53:59.30M 2015-10-28T15:54:32.006Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.905 33.991 1499.4198 15:53:59.50M 2015-10-28T15:54:32.206Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.923 34.008 1499.4393 15:53:59.70M 2015-10-28T15:54:32.411Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.925 34.010 1499.4406 15:53:59.90M 2015-10-28T15:54:32.611Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.929 34.014 1499.4471 15:54:00.12M 2015-10-28T15:54:32.821Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.918 34.003 1499.4358 15:54:00.31M 2015-10-28T15:54:33.021Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.901 33.986 1499.4177 15:54:00.52M 2015-10-28T15:54:33.241Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.887 33.973 1499.4026 15:54:00.71M 2015-10-28T15:54:33.426Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.886 33.971 1499.4011 15:54:00.93M 2015-10-28T15:54:33.636Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.884 33.969 1499.3998 15:54:01.13M 2015-10-28T15:54:33.831Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.885 33.970 1499.4012 15:54:01.33M 2015-10-28T15:54:34.036Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.897 33.982 1499.4160 15:54:01.53M 2015-10-28T15:54:34.236Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.916 34.000 1499.4370 15:54:01.73M 2015-10-28T15:54:34.441Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.935 34.018 1499.4581 15:54:01.92M 2015-10-28T15:54:34.646Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.936 34.019 1499.4594 15:54:02.14M 2015-10-28T15:54:34.846Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.935 34.018 1499.4579 15:54:02.34M 2015-10-28T15:54:35.051Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.906 33.990 1499.4246 15:54:02.54M 2015-10-28T15:54:35.251Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.896 33.981 1499.4138 15:54:02.74M 2015-10-28T15:54:35.456Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.882 33.967 1499.3972 15:54:02.94M 2015-10-28T15:54:35.661Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.881 33.967 1499.3951 15:54:03.16M 2015-10-28T15:54:35.866Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.881 33.967 1499.3948 15:54:03.36M 2015-10-28T15:54:36.066Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.890 33.976 1499.4060 15:54:03.56M 2015-10-28T15:54:36.271Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.911 33.995 1499.4296 15:54:03.76M 2015-10-28T15:54:36.471Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.927 34.010 1499.4473 15:54:03.96M 2015-10-28T15:54:36.678Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.940 34.023 1499.4618 15:54:04.17M 2015-10-28T15:54:36.876Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.940 34.023 1499.4629 15:54:04.37M 2015-10-28T15:54:37.081Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.936 34.019 1499.4581 15:54:04.57M 2015-10-28T15:54:37.286Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.918 34.002 1499.4377 15:54:04.77M 2015-10-28T15:54:37.486Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.899 33.985 1499.4159 15:54:04.97M 2015-10-28T15:54:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.898 33.983 1499.4142 15:54:05.19M 2015-10-28T15:54:37.891Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.896 33.982 1499.4128 15:54:05.41M 2015-10-28T15:54:38.096Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.895 33.980 1499.4106 15:54:05.59M 2015-10-28T15:54:38.296Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.893 33.979 1499.4093 15:54:05.79M 2015-10-28T15:54:38.506Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.896 33.981 1499.4124 15:54:06.00M 2015-10-28T15:54:38.715Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.909 33.994 1499.4269 15:54:06.21M 2015-10-28T15:54:38.906Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.923 34.007 1499.4420 15:54:06.40M 2015-10-28T15:54:39.111Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.924 34.008 1499.4434 15:54:06.60M 2015-10-28T15:54:39.316Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.925 34.010 1499.4440 15:54:06.80M 2015-10-28T15:54:39.519Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.923 34.007 1499.4414 15:54:07.02M 2015-10-28T15:54:39.721Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.922 34.006 1499.4406 15:54:07.22M 2015-10-28T15:54:39.921Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.920 34.004 1499.4376 15:54:07.42M 2015-10-28T15:54:40.126Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.918 34.002 1499.4364 15:54:07.62M 2015-10-28T15:54:40.331Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.916 34.001 1499.4344 15:54:07.81M 2015-10-28T15:54:40.531Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.915 34.000 1499.4333 15:54:08.04M 2015-10-28T15:54:40.731Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.914 33.999 1499.4324 15:54:08.23M 2015-10-28T15:54:40.936Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.914 33.999 1499.4321 15:54:08.43M 2015-10-28T15:54:41.141Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.916 34.000 1499.4333 15:54:08.63M 2015-10-28T15:54:41.355Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.921 34.005 1499.4395 15:54:08.83M 2015-10-28T15:54:41.551Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.904 33.989 1499.4203 15:54:09.05M 2015-10-28T15:54:41.751Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.894 33.979 1499.4083 15:54:09.25M 2015-10-28T15:54:41.951Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.892 33.978 1499.4059 15:54:09.45M 2015-10-28T15:54:42.171Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.890 33.977 1499.4049 15:54:09.65M 2015-10-28T15:54:42.356Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.889 33.975 1499.4037 15:54:09.86M 2015-10-28T15:54:42.566Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.888 33.975 1499.4030 15:54:10.06M 2015-10-28T15:54:42.766Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.915 34.000 1499.4323 15:54:10.27M 2015-10-28T15:54:42.971Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.924 34.008 1499.4426 15:54:10.46M 2015-10-28T15:54:43.171Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.938 34.022 1499.4592 15:54:10.66M 2015-10-28T15:54:43.376Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.939 34.023 1499.4601 15:54:10.86M 2015-10-28T15:54:43.576Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.939 34.023 1499.4602 15:54:11.08M 2015-10-28T15:54:43.781Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.925 34.009 1499.4437 15:54:11.28M 2015-10-28T15:54:43.986Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.894 33.979 1499.4091 15:54:11.48M 2015-10-28T15:54:44.186Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.887 33.973 1499.4022 15:54:11.68M 2015-10-28T15:54:44.391Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.886 33.972 1499.4010 15:54:11.88M 2015-10-28T15:54:44.599Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.885 33.971 1499.4006 15:54:12.10M 2015-10-28T15:54:44.796Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.886 33.971 1499.4010 15:54:12.30M 2015-10-28T15:54:44.998Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.899 33.984 1499.4177 15:54:12.49M 2015-10-28T15:54:45.201Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.918 34.001 1499.4388 15:54:12.69M 2015-10-28T15:54:45.406Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.937 34.020 1499.4601 15:54:12.89M 2015-10-28T15:54:45.606Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.938 34.021 1499.4624 15:54:13.11M 2015-10-28T15:54:45.811Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.939 34.021 1499.4623 15:54:13.31M 2015-10-28T15:54:46.017Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.906 33.991 1499.4250 15:54:13.51M 2015-10-28T15:54:46.217Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.897 33.982 1499.4142 15:54:13.71M 2015-10-28T15:54:46.422Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.884 33.969 1499.3994 15:54:13.91M 2015-10-28T15:54:46.643Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.883 33.968 1499.3987 15:54:14.13M 2015-10-28T15:54:46.827Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.882 33.968 1499.3987 15:54:14.34M 2015-10-28T15:54:47.027Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.882 33.968 1499.3989 15:54:14.52M 2015-10-28T15:54:47.239Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.893 33.978 1499.4105 15:54:14.72M 2015-10-28T15:54:47.440Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.911 33.995 1499.4301 15:54:14.92M 2015-10-28T15:54:47.642Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.940 34.023 1499.4635 15:54:15.14M 2015-10-28T15:54:47.839Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.940 34.023 1499.4635 15:54:15.34M 2015-10-28T15:54:48.047Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.933 34.016 1499.4545 15:54:15.53M 2015-10-28T15:54:48.252Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.905 33.990 1499.4225 15:54:15.74M 2015-10-28T15:54:48.452Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.882 33.969 1499.3966 15:54:15.94M 2015-10-28T15:54:48.657Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.875 33.961 1499.3876 15:54:16.16M 2015-10-28T15:54:48.857Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.874 33.961 1499.3862 15:54:16.35M 2015-10-28T15:54:49.057Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.874 33.960 1499.3860 15:54:16.55M 2015-10-28T15:54:49.267Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.874 33.961 1499.3859 15:54:16.75M 2015-10-28T15:54:49.467Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.885 33.972 1499.3990 15:54:16.95M 2015-10-28T15:54:49.667Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.904 33.990 1499.4209 15:54:17.17M 2015-10-28T15:54:49.872Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.917 34.002 1499.4347 15:54:17.37M 2015-10-28T15:54:50.072Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.918 34.003 1499.4365 15:54:17.57M 2015-10-28T15:54:50.279Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.919 34.004 1499.4377 15:54:17.77M 2015-10-28T15:54:50.482Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.916 34.000 1499.4344 15:54:17.96M 2015-10-28T15:54:50.687Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.898 33.983 1499.4141 15:54:18.19M 2015-10-28T15:54:50.887Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.896 33.981 1499.4126 15:54:18.38M 2015-10-28T15:54:51.107Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.878 33.964 1499.3923 15:54:18.58M 2015-10-28T15:54:51.292Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.877 33.963 1499.3918 15:54:18.80M 2015-10-28T15:54:51.497Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.877 33.963 1499.3921 15:54:19.00M 2015-10-28T15:54:51.702Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.904 33.988 1499.4222 15:54:19.20M 2015-10-28T15:54:51.902Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.931 34.014 1499.4531 15:54:19.40M 2015-10-28T15:54:52.107Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.931 34.014 1499.4526 15:54:19.60M 2015-10-28T15:54:52.307Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.922 34.005 1499.4431 15:54:19.79M 2015-10-28T15:54:52.507Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.921 34.004 1499.4420 15:54:20.01M 2015-10-28T15:54:52.712Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.906 33.990 1499.4249 15:54:20.21M 2015-10-28T15:54:52.920Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.890 33.975 1499.4064 15:54:20.41M 2015-10-28T15:54:53.123Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.889 33.974 1499.4043 15:54:20.61M 2015-10-28T15:54:53.327Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.887 33.973 1499.4026 15:54:20.81M 2015-10-28T15:54:53.527Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.886 33.972 1499.4010 15:54:21.03M 2015-10-28T15:54:53.732Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.886 33.971 1499.4006 15:54:21.23M 2015-10-28T15:54:53.932Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.897 33.982 1499.4139 15:54:21.43M 2015-10-28T15:54:54.137Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.915 34.000 1499.4344 15:54:21.63M 2015-10-28T15:54:54.337Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.916 34.000 1499.4353 15:54:21.83M 2015-10-28T15:54:54.542Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.911 33.995 1499.4299 15:54:22.04M 2015-10-28T15:54:54.747Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.895 33.980 1499.4117 15:54:22.24M 2015-10-28T15:54:54.947Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.880 33.966 1499.3953 15:54:22.44M 2015-10-28T15:54:55.152Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.879 33.965 1499.3945 15:54:22.64M 2015-10-28T15:54:55.390Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.878 33.964 1499.3927 15:54:22.84M 2015-10-28T15:54:55.577Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.877 33.963 1499.3912 15:54:23.06M 2015-10-28T15:54:55.762Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.877 33.963 1499.3910 15:54:23.28M 2015-10-28T15:54:55.963Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.877 33.963 1499.3915 15:54:23.46M 2015-10-28T15:54:56.167Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.890 33.975 1499.4063 15:54:23.66M 2015-10-28T15:54:56.367Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.910 33.994 1499.4287 15:54:23.86M 2015-10-28T15:54:56.572Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.942 34.024 1499.4646 15:54:24.07M 2015-10-28T15:54:56.783Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.969 34.050 1499.4949 15:54:24.27M 2015-10-28T15:54:56.982Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.001 34.081 1499.5309 15:54:24.47M 2015-10-28T15:54:57.182Z|I-OCEAN7-304-XXXX| 28.36 12.991 40.034 34.113 1499.5688 15:54:24.67M 2015-10-28T15:54:57.387Z|I-OCEAN7-304-XXXX| 28.35 12.991 40.064 34.141 1499.6014 15:54:24.87M 2015-10-28T15:54:57.587Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.086 34.163 1499.6256 15:54:25.09M 2015-10-28T15:54:57.792Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.108 34.184 1499.6500 15:54:25.29M 2015-10-28T15:54:57.992Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.115 34.190 1499.6578 15:54:25.49M 2015-10-28T15:54:58.199Z|I-OCEAN7-304-XXXX| 28.30 12.990 40.131 34.205 1499.6755 15:54:25.69M 2015-10-28T15:54:58.402Z|I-OCEAN7-304-XXXX| 28.32 12.991 40.146 34.219 1499.6932 15:54:25.88M 2015-10-28T15:54:58.602Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.157 34.229 1499.7063 15:54:26.11M 2015-10-28T15:54:58.807Z|I-OCEAN7-304-XXXX| 28.34 12.991 40.167 34.239 1499.7183 15:54:26.30M 2015-10-28T15:54:59.007Z|I-OCEAN7-304-XXXX| 28.30 12.991 40.167 34.239 1499.7175 15:54:26.50M 2015-10-28T15:54:59.212Z|I-OCEAN7-304-XXXX| 28.31 12.990 40.168 34.240 1499.7177 15:54:26.70M 2015-10-28T15:54:59.412Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.169 34.241 1499.7190 15:54:26.90M 2015-10-28T15:54:59.617Z|I-OCEAN7-304-XXXX| 28.31 12.991 40.169 34.242 1499.7197 15:54:27.12M 2015-10-28T15:54:59.822Z|I-OCEAN7-304-XXXX| 28.32 12.990 40.162 34.235 1499.7112 15:54:27.32M