2015-10-28T15:53:00.032Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.708 33.802 1499.2039 15:52:27.52M 2015-10-28T15:53:00.237Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.705 33.798 1499.1991 15:52:27.72M 2015-10-28T15:53:00.437Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.701 33.796 1499.1940 15:52:27.92M 2015-10-28T15:53:00.642Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.698 33.792 1499.1901 15:52:28.14M 2015-10-28T15:53:00.847Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.694 33.789 1499.1852 15:52:28.34M 2015-10-28T15:53:01.047Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.690 33.786 1499.1788 15:52:28.54M 2015-10-28T15:53:01.252Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.685 33.781 1499.1747 15:52:28.74M 2015-10-28T15:53:01.457Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.681 33.777 1499.1680 15:52:28.93M 2015-10-28T15:53:01.657Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.675 33.772 1499.1628 15:52:29.15M 2015-10-28T15:53:01.857Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.641 33.740 1499.1238 15:52:29.35M 2015-10-28T15:53:02.062Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.638 33.737 1499.1211 15:52:29.55M 2015-10-28T15:53:02.267Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.635 33.733 1499.1183 15:52:29.75M 2015-10-28T15:53:02.472Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.632 33.731 1499.1156 15:52:29.95M 2015-10-28T15:53:02.672Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.630 33.728 1499.1130 15:52:30.17M 2015-10-28T15:53:02.877Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.628 33.726 1499.1107 15:52:30.37M 2015-10-28T15:53:03.077Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.629 33.727 1499.1121 15:52:30.57M 2015-10-28T15:53:03.283Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.630 33.728 1499.1136 15:52:30.76M 2015-10-28T15:53:03.487Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.632 33.729 1499.1160 15:52:30.96M 2015-10-28T15:53:03.683Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.654 33.751 1499.1420 15:52:31.19M 2015-10-28T15:53:03.908Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.657 33.754 1499.1451 15:52:31.38M 2015-10-28T15:53:04.092Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.660 33.756 1499.1493 15:52:31.60M 2015-10-28T15:53:04.297Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.663 33.759 1499.1528 15:52:31.78M 2015-10-28T15:53:04.502Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.666 33.762 1499.1561 15:52:32.00M 2015-10-28T15:53:04.707Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.681 33.776 1499.1724 15:52:32.20M 2015-10-28T15:53:04.907Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.683 33.778 1499.1744 15:52:32.40M 2015-10-28T15:53:05.107Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.685 33.780 1499.1760 15:52:32.59M 2015-10-28T15:53:05.312Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.687 33.782 1499.1774 15:52:32.79M 2015-10-28T15:53:05.512Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.688 33.784 1499.1788 15:52:33.01M 2015-10-28T15:53:05.717Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.691 33.787 1499.1808 15:52:33.21M 2015-10-28T15:53:05.922Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.693 33.789 1499.1840 15:52:33.41M 2015-10-28T15:53:06.122Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.697 33.792 1499.1870 15:52:33.61M 2015-10-28T15:53:06.327Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.699 33.795 1499.1893 15:52:33.81M 2015-10-28T15:53:06.532Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.702 33.797 1499.1935 15:52:34.03M 2015-10-28T15:53:06.732Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.704 33.799 1499.1963 15:52:34.23M 2015-10-28T15:53:06.937Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.707 33.801 1499.1992 15:52:34.43M 2015-10-28T15:53:07.137Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.727 33.820 1499.2219 15:52:34.63M 2015-10-28T15:53:07.342Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.728 33.821 1499.2230 15:52:34.83M 2015-10-28T15:53:07.547Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.729 33.822 1499.2241 15:52:35.04M 2015-10-28T15:53:07.747Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.736 33.829 1499.2332 15:52:35.24M 2015-10-28T15:53:07.952Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.737 33.830 1499.2341 15:52:35.44M 2015-10-28T15:53:08.157Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.738 33.831 1499.2349 15:52:35.64M 2015-10-28T15:53:08.377Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.739 33.832 1499.2361 15:52:35.84M 2015-10-28T15:53:08.566Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.740 33.833 1499.2363 15:52:36.08M 2015-10-28T15:53:08.762Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.741 33.834 1499.2389 15:52:36.26M 2015-10-28T15:53:08.969Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.743 33.836 1499.2405 15:52:36.46M 2015-10-28T15:53:09.167Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.759 33.851 1499.2583 15:52:36.66M 2015-10-28T15:53:09.372Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.761 33.853 1499.2611 15:52:36.85M 2015-10-28T15:53:09.572Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.762 33.854 1499.2628 15:52:37.07M 2015-10-28T15:53:09.777Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.764 33.856 1499.2639 15:52:37.27M 2015-10-28T15:53:09.982Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.766 33.858 1499.2653 15:52:37.47M 2015-10-28T15:53:10.187Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.768 33.860 1499.2672 15:52:37.67M 2015-10-28T15:53:10.387Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.770 33.862 1499.2695 15:52:37.87M 2015-10-28T15:53:10.587Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.773 33.864 1499.2722 15:52:38.09M 2015-10-28T15:53:10.792Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.774 33.866 1499.2738 15:52:38.29M 2015-10-28T15:53:10.998Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.776 33.867 1499.2748 15:52:38.49M 2015-10-28T15:53:11.197Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.777 33.869 1499.2770 15:52:38.69M 2015-10-28T15:53:11.402Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.779 33.871 1499.2788 15:52:38.88M 2015-10-28T15:53:11.607Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.781 33.873 1499.2817 15:52:39.10M 2015-10-28T15:53:11.807Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.783 33.874 1499.2839 15:52:39.30M 2015-10-28T15:53:12.012Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.785 33.876 1499.2860 15:52:39.50M 2015-10-28T15:53:12.218Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.787 33.878 1499.2886 15:52:39.70M 2015-10-28T15:53:12.418Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.789 33.880 1499.2919 15:52:39.90M 2015-10-28T15:53:12.622Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.792 33.883 1499.2953 15:52:40.12M 2015-10-28T15:53:12.838Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.814 33.903 1499.3185 15:52:40.32M 2015-10-28T15:53:13.028Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.816 33.906 1499.3207 15:52:40.53M 2015-10-28T15:53:13.233Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.818 33.908 1499.3228 15:52:40.71M 2015-10-28T15:53:13.436Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.821 33.911 1499.3254 15:52:40.92M 2015-10-28T15:53:13.637Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.824 33.913 1499.3280 15:52:41.13M 2015-10-28T15:53:13.838Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.826 33.916 1499.3309 15:52:41.33M 2015-10-28T15:53:14.043Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.829 33.919 1499.3347 15:52:41.53M 2015-10-28T15:53:14.248Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.832 33.921 1499.3384 15:52:41.73M 2015-10-28T15:53:14.448Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.834 33.923 1499.3397 15:52:41.93M 2015-10-28T15:53:14.648Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.836 33.925 1499.3416 15:52:42.15M 2015-10-28T15:53:14.853Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.838 33.928 1499.3450 15:52:42.35M 2015-10-28T15:53:15.058Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.841 33.930 1499.3486 15:52:42.55M 2015-10-28T15:53:15.258Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.845 33.933 1499.3523 15:52:42.74M 2015-10-28T15:53:15.463Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.848 33.937 1499.3563 15:52:42.94M 2015-10-28T15:53:15.668Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.853 33.941 1499.3619 15:52:43.16M 2015-10-28T15:53:15.868Z|I-OCEAN7-304-XXXX| 28.36 12.990 39.886 33.972 1499.3995 15:52:43.36M 2015-10-28T15:53:16.073Z|I-OCEAN7-304-XXXX| 28.36 12.991 39.910 33.995 1499.4282 15:52:43.56M 2015-10-28T15:53:16.273Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.912 33.997 1499.4303 15:52:43.76M 2015-10-28T15:53:16.478Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.931 34.015 1499.4523 15:52:43.96M 2015-10-28T15:53:16.683Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.933 34.017 1499.4540 15:52:44.18M 2015-10-28T15:53:16.883Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.949 34.032 1499.4719 15:52:44.38M 2015-10-28T15:53:17.088Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.961 34.044 1499.4851 15:52:44.58M 2015-10-28T15:53:17.303Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.974 34.056 1499.4989 15:52:44.77M 2015-10-28T15:53:17.493Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.975 34.057 1499.4998 15:52:45.01M 2015-10-28T15:53:17.698Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.977 34.058 1499.5023 15:52:45.19M 2015-10-28T15:53:17.898Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.979 34.060 1499.5055 15:52:45.39M 2015-10-28T15:53:18.103Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.003 34.082 1499.5314 15:52:45.59M 2015-10-28T15:53:18.308Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.005 34.085 1499.5348 15:52:45.79M 2015-10-28T15:53:18.513Z|I-OCEAN7-304-XXXX| 28.25 12.991 40.030 34.109 1499.5623 15:52:46.01M 2015-10-28T15:53:18.713Z|I-OCEAN7-304-XXXX| 28.22 12.991 40.050 34.127 1499.5836 15:52:46.21M 2015-10-28T15:53:18.913Z|I-OCEAN7-304-XXXX| 28.22 12.991 40.051 34.129 1499.5854 15:52:46.41M 2015-10-28T15:53:19.118Z|I-OCEAN7-304-XXXX| 28.22 12.990 40.053 34.131 1499.5863 15:52:46.60M 2015-10-28T15:53:19.318Z|I-OCEAN7-304-XXXX| 28.22 12.990 40.055 34.133 1499.5874 15:52:46.80M 2015-10-28T15:53:19.523Z|I-OCEAN7-304-XXXX| 28.22 12.990 40.057 34.135 1499.5901 15:52:47.02M 2015-10-28T15:53:19.725Z|I-OCEAN7-304-XXXX| 28.24 12.990 40.077 34.154 1499.6145 15:52:47.22M 2015-10-28T15:53:19.928Z|I-OCEAN7-304-XXXX| 28.24 12.989 40.080 34.159 1499.6144 15:52:47.42M 2015-10-28T15:53:20.133Z|I-OCEAN7-304-XXXX| 28.24 12.989 40.050 34.130 1499.5798 15:52:47.62M 2015-10-28T15:53:20.333Z|I-OCEAN7-304-XXXX| 28.25 12.989 40.050 34.129 1499.5798 15:52:47.82M 2015-10-28T15:53:20.538Z|I-OCEAN7-304-XXXX| 28.25 12.989 40.049 34.129 1499.5792 15:52:48.04M 2015-10-28T15:53:20.743Z|I-OCEAN7-304-XXXX| 28.21 12.989 40.012 34.093 1499.5363 15:52:48.24M 2015-10-28T15:53:20.943Z|I-OCEAN7-304-XXXX| 28.23 12.989 40.004 34.086 1499.5289 15:52:48.44M 2015-10-28T15:53:21.148Z|I-OCEAN7-304-XXXX| 28.23 12.989 40.049 34.129 1499.5806 15:52:48.64M 2015-10-28T15:53:21.348Z|I-OCEAN7-304-XXXX| 28.24 12.989 40.050 34.129 1499.5807 15:52:48.83M 2015-10-28T15:53:21.553Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.996 34.077 1499.5203 15:52:49.05M 2015-10-28T15:53:21.773Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.973 34.056 1499.4956 15:52:49.25M 2015-10-28T15:53:21.964Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.984 34.065 1499.5076 15:52:49.47M 2015-10-28T15:53:22.164Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.967 34.050 1499.4894 15:52:49.65M 2015-10-28T15:53:22.368Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.926 34.010 1499.4436 15:52:49.85M 2015-10-28T15:53:22.573Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.960 34.042 1499.4822 15:52:50.07M 2015-10-28T15:53:22.773Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.967 34.049 1499.4915 15:52:50.27M 2015-10-28T15:53:22.978Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.965 34.047 1499.4890 15:52:50.47M 2015-10-28T15:53:23.178Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.949 34.031 1499.4709 15:52:50.67M 2015-10-28T15:53:23.378Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.965 34.047 1499.4899 15:52:50.86M 2015-10-28T15:53:23.588Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.966 34.048 1499.4897 15:52:51.08M 2015-10-28T15:53:23.788Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.929 34.013 1499.4487 15:52:51.28M 2015-10-28T15:53:23.993Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.929 34.013 1499.4486 15:52:51.48M 2015-10-28T15:53:24.193Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.972 34.054 1499.4972 15:52:51.68M 2015-10-28T15:53:24.399Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.978 34.059 1499.5033 15:52:51.88M 2015-10-28T15:53:24.603Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.944 34.027 1499.4652 15:52:52.10M 2015-10-28T15:53:24.818Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.919 34.003 1499.4380 15:52:52.30M 2015-10-28T15:53:25.008Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.941 34.024 1499.4634 15:52:52.50M 2015-10-28T15:53:25.208Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.968 34.049 1499.4945 15:52:52.69M 2015-10-28T15:53:25.413Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.959 34.041 1499.4841 15:52:52.89M 2015-10-28T15:53:25.613Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.928 34.012 1499.4500 15:52:53.11M 2015-10-28T15:53:25.818Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.929 34.012 1499.4506 15:52:53.31M 2015-10-28T15:53:26.023Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.968 34.049 1499.4949 15:52:53.51M 2015-10-28T15:53:26.240Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.979 34.059 1499.5073 15:52:53.71M 2015-10-28T15:53:26.428Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.979 34.059 1499.5077 15:52:53.92M 2015-10-28T15:53:26.628Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.936 34.018 1499.4601 15:52:54.13M 2015-10-28T15:53:26.833Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.936 34.018 1499.4602 15:52:54.33M 2015-10-28T15:53:27.040Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.981 34.061 1499.5100 15:52:54.53M 2015-10-28T15:53:27.239Z|I-OCEAN7-304-XXXX| 28.30 12.992 40.010 34.089 1499.5431 15:52:54.73M 2015-10-28T15:53:27.443Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.984 34.064 1499.5129 15:52:54.92M 2015-10-28T15:53:27.648Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.945 34.027 1499.4678 15:52:55.14M 2015-10-28T15:53:27.848Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.938 34.021 1499.4596 15:52:55.34M 2015-10-28T15:53:28.048Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.939 34.023 1499.4603 15:52:55.54M 2015-10-28T15:53:28.253Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.956 34.039 1499.4775 15:52:55.74M 2015-10-28T15:53:28.460Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.993 34.074 1499.5199 15:52:55.94M 2015-10-28T15:53:28.658Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.982 34.064 1499.5076 15:52:56.16M 2015-10-28T15:53:28.863Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.943 34.027 1499.4622 15:52:56.36M 2015-10-28T15:53:29.068Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.933 34.017 1499.4504 15:52:56.55M 2015-10-28T15:53:29.268Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.932 34.016 1499.4480 15:52:56.75M 2015-10-28T15:53:29.468Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.947 34.031 1499.4652 15:52:56.95M 2015-10-28T15:53:29.673Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.977 34.059 1499.4995 15:52:57.17M 2015-10-28T15:53:29.879Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.982 34.064 1499.5062 15:52:57.37M 2015-10-28T15:53:30.083Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.965 34.047 1499.4866 15:52:57.57M 2015-10-28T15:53:30.283Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.939 34.023 1499.4584 15:52:57.77M 2015-10-28T15:53:30.488Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.933 34.017 1499.4521 15:52:57.97M 2015-10-28T15:53:30.708Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.932 34.016 1499.4518 15:52:58.19M 2015-10-28T15:53:30.893Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.950 34.032 1499.4718 15:52:58.40M 2015-10-28T15:53:31.098Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.978 34.059 1499.5048 15:52:58.59M 2015-10-28T15:53:31.298Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.985 34.065 1499.5128 15:52:58.78M 2015-10-28T15:53:31.503Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.982 34.063 1499.5071 15:52:59.00M 2015-10-28T15:53:31.703Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.946 34.029 1499.4663 15:52:59.20M 2015-10-28T15:53:31.908Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.922 34.006 1499.4390 15:52:59.40M 2015-10-28T15:53:32.113Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.922 34.006 1499.4393 15:52:59.60M 2015-10-28T15:53:32.315Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.929 34.014 1499.4476 15:52:59.80M 2015-10-28T15:53:32.519Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.965 34.047 1499.4872 15:53:00.02M 2015-10-28T15:53:32.723Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.993 34.075 1499.5197 15:53:00.22M 2015-10-28T15:53:32.923Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.993 34.075 1499.5197 15:53:00.42M 2015-10-28T15:53:33.129Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.984 34.066 1499.5101 15:53:00.62M 2015-10-28T15:53:33.329Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.948 34.031 1499.4701 15:53:00.82M 2015-10-28T15:53:33.533Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.939 34.022 1499.4596 15:53:01.03M 2015-10-28T15:53:33.733Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.937 34.020 1499.4579 15:53:01.23M 2015-10-28T15:53:33.938Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.934 34.017 1499.4548 15:53:01.43M 2015-10-28T15:53:34.143Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.966 34.048 1499.4911 15:53:01.63M 2015-10-28T15:53:34.343Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.996 34.076 1499.5239 15:53:01.83M 2015-10-28T15:53:34.548Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.995 34.076 1499.5232 15:53:02.05M 2015-10-28T15:53:34.748Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.966 34.048 1499.4902 15:53:02.25M 2015-10-28T15:53:34.953Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.939 34.022 1499.4600 15:53:02.44M 2015-10-28T15:53:35.174Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.929 34.013 1499.4492 15:53:02.65M 2015-10-28T15:53:35.361Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.927 34.011 1499.4470 15:53:02.86M 2015-10-28T15:53:35.563Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.926 34.010 1499.4452 15:53:03.06M 2015-10-28T15:53:35.763Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.949 34.032 1499.4714 15:53:03.26M 2015-10-28T15:53:35.968Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.985 34.066 1499.5115 15:53:03.46M 2015-10-28T15:53:36.169Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.985 34.067 1499.5103 15:53:03.66M 2015-10-28T15:53:36.373Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.978 34.060 1499.5022 15:53:03.85M 2015-10-28T15:53:36.579Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.961 34.044 1499.4827 15:53:04.08M 2015-10-28T15:53:36.783Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.928 34.012 1499.4462 15:53:04.28M 2015-10-28T15:53:36.983Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.927 34.012 1499.4457 15:53:04.47M 2015-10-28T15:53:37.189Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.927 34.011 1499.4459 15:53:04.67M 2015-10-28T15:53:37.389Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.949 34.032 1499.4708 15:53:04.87M 2015-10-28T15:53:37.593Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.979 34.060 1499.5054 15:53:05.09M 2015-10-28T15:53:37.799Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.986 34.067 1499.5127 15:53:05.29M 2015-10-28T15:53:37.999Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.987 34.068 1499.5135 15:53:05.49M 2015-10-28T15:53:38.204Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.976 34.058 1499.5012 15:53:05.69M 2015-10-28T15:53:38.404Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.945 34.028 1499.4659 15:53:05.89M 2015-10-28T15:53:38.609Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.938 34.021 1499.4576 15:53:06.11M 2015-10-28T15:53:38.809Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.924 34.008 1499.4420 15:53:06.31M 2015-10-28T15:53:39.014Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.923 34.007 1499.4414 15:53:06.51M 2015-10-28T15:53:39.214Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.921 34.005 1499.4393 15:53:06.70M 2015-10-28T15:53:39.424Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.948 34.030 1499.4695 15:53:06.90M 2015-10-28T15:53:39.639Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.973 34.054 1499.4983 15:53:07.12M 2015-10-28T15:53:39.824Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.982 34.063 1499.5085 15:53:07.34M 2015-10-28T15:53:40.029Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.983 34.063 1499.5109 15:53:07.52M 2015-10-28T15:53:40.234Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.983 34.064 1499.5120 15:53:07.72M 2015-10-28T15:53:40.434Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.982 34.062 1499.5107 15:53:07.92M 2015-10-28T15:53:40.640Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.964 34.044 1499.4906 15:53:08.13M 2015-10-28T15:53:40.844Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.943 34.025 1499.4681 15:53:08.34M 2015-10-28T15:53:41.044Z|I-OCEAN7-304-XXXX| 28.34 12.992 39.928 34.010 1499.4517 15:53:08.54M 2015-10-28T15:53:41.244Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.927 34.009 1499.4508 15:53:08.73M 2015-10-28T15:53:41.449Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.926 34.009 1499.4500 15:53:08.93M 2015-10-28T15:53:41.654Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.930 34.012 1499.4543 15:53:09.15M 2015-10-28T15:53:41.859Z|I-OCEAN7-304-XXXX| 28.35 12.992 39.958 34.039 1499.4869 15:53:09.35M 2015-10-28T15:53:42.059Z|I-OCEAN7-304-XXXX| 28.37 12.992 39.967 34.047 1499.4962 15:53:09.55M 2015-10-28T15:53:42.264Z|I-OCEAN7-304-XXXX| 28.39 12.992 39.983 34.062 1499.5146 15:53:09.75M 2015-10-28T15:53:42.464Z|I-OCEAN7-304-XXXX| 28.36 12.992 39.984 34.064 1499.5148 15:53:09.95M 2015-10-28T15:53:42.669Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.985 34.065 1499.5145 15:53:10.17M 2015-10-28T15:53:42.874Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.983 34.064 1499.5121 15:53:10.37M 2015-10-28T15:53:43.079Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.966 34.048 1499.4917 15:53:10.57M 2015-10-28T15:53:43.292Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.948 34.031 1499.4703 15:53:10.77M 2015-10-28T15:53:43.479Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.933 34.017 1499.4525 15:53:10.96M 2015-10-28T15:53:43.684Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.931 34.015 1499.4510 15:53:11.18M 2015-10-28T15:53:43.889Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.930 34.014 1499.4493 15:53:11.38M 2015-10-28T15:53:44.104Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.930 34.014 1499.4487 15:53:11.58M 2015-10-28T15:53:44.294Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.945 34.028 1499.4656 15:53:11.79M 2015-10-28T15:53:44.494Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.962 34.044 1499.4846 15:53:12.00M 2015-10-28T15:53:44.699Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.977 34.058 1499.5018 15:53:12.20M 2015-10-28T15:53:44.904Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.978 34.059 1499.5027 15:53:12.40M 2015-10-28T15:53:45.104Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.987 34.068 1499.5131 15:53:12.59M 2015-10-28T15:53:45.309Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.987 34.068 1499.5132 15:53:12.79M 2015-10-28T15:53:45.509Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.986 34.067 1499.5127 15:53:13.01M 2015-10-28T15:53:45.714Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.985 34.066 1499.5117 15:53:13.21M 2015-10-28T15:53:45.919Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.968 34.049 1499.4918 15:53:13.41M 2015-10-28T15:53:46.120Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.944 34.027 1499.4656 15:53:13.61M 2015-10-28T15:53:46.324Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.927 34.011 1499.4473 15:53:13.81M 2015-10-28T15:53:46.524Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.926 34.009 1499.4456 15:53:14.03M 2015-10-28T15:53:46.729Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.924 34.008 1499.4436 15:53:14.22M 2015-10-28T15:53:46.934Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.923 34.007 1499.4425 15:53:14.42M 2015-10-28T15:53:47.134Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.922 34.006 1499.4409 15:53:14.62M 2015-10-28T15:53:47.339Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.922 34.006 1499.4398 15:53:14.82M 2015-10-28T15:53:47.544Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.922 34.006 1499.4402 15:53:15.04M 2015-10-28T15:53:47.744Z|I-OCEAN7-304-XXXX| 28.22 12.993 39.936 34.018 1499.4601 15:53:15.24M 2015-10-28T15:53:47.949Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.939 34.020 1499.4635 15:53:15.44M 2015-10-28T15:53:48.149Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.942 34.023 1499.4674 15:53:15.64M 2015-10-28T15:53:48.354Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.945 34.026 1499.4709 15:53:15.84M 2015-10-28T15:53:48.574Z|I-OCEAN7-304-XXXX| 28.23 12.993 39.947 34.028 1499.4735 15:53:16.06M 2015-10-28T15:53:48.759Z|I-OCEAN7-304-XXXX| 28.22 12.993 39.949 34.030 1499.4760 15:53:16.27M 2015-10-28T15:53:48.964Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.950 34.031 1499.4783 15:53:16.46M 2015-10-28T15:53:49.164Z|I-OCEAN7-304-XXXX| 28.27 12.994 39.950 34.030 1499.4789 15:53:16.65M 2015-10-28T15:53:49.369Z|I-OCEAN7-304-XXXX| 28.27 12.994 39.949 34.029 1499.4773 15:53:16.85M 2015-10-28T15:53:49.574Z|I-OCEAN7-304-XXXX| 28.27 12.994 39.931 34.012 1499.4575 15:53:17.07M 2015-10-28T15:53:49.774Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.927 34.010 1499.4491 15:53:17.27M 2015-10-28T15:53:49.979Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.924 34.007 1499.4457 15:53:17.47M 2015-10-28T15:53:50.179Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.921 34.006 1499.4379 15:53:17.67M 2015-10-28T15:53:50.384Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.918 34.004 1499.4347 15:53:17.87M 2015-10-28T15:53:50.584Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.917 34.002 1499.4319 15:53:18.09M 2015-10-28T15:53:50.789Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.916 34.001 1499.4320 15:53:18.29M 2015-10-28T15:53:50.994Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.916 34.001 1499.4326 15:53:18.48M 2015-10-28T15:53:51.200Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.917 34.002 1499.4343 15:53:18.68M 2015-10-28T15:53:51.399Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.960 34.042 1499.4824 15:53:18.88M 2015-10-28T15:53:51.604Z|I-OCEAN7-304-XXXX| 28.37 12.990 39.965 34.048 1499.4895 15:53:19.10M 2015-10-28T15:53:51.804Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.964 34.046 1499.4882 15:53:19.30M 2015-10-28T15:53:52.009Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.963 34.045 1499.4878 15:53:19.50M 2015-10-28T15:53:52.214Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.935 34.019 1499.4572 15:53:19.70M 2015-10-28T15:53:52.414Z|I-OCEAN7-304-XXXX| 28.33 12.991 39.935 34.018 1499.4568 15:53:19.90M 2015-10-28T15:53:52.626Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.922 34.006 1499.4427 15:53:20.12M 2015-10-28T15:53:52.819Z|I-OCEAN7-304-XXXX| 28.35 12.991 39.920 34.003 1499.4408 15:53:20.31M 2015-10-28T15:53:53.044Z|I-OCEAN7-304-XXXX| 28.34 12.991 39.917 34.001 1499.4382 15:53:20.51M 2015-10-28T15:53:53.229Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.915 33.999 1499.4351 15:53:20.73M 2015-10-28T15:53:53.429Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.914 33.998 1499.4336 15:53:20.91M 2015-10-28T15:53:53.638Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.913 33.997 1499.4323 15:53:21.13M 2015-10-28T15:53:53.834Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.919 34.003 1499.4392 15:53:21.33M 2015-10-28T15:53:54.040Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.939 34.022 1499.4611 15:53:21.53M 2015-10-28T15:53:54.240Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.941 34.024 1499.4630 15:53:21.73M 2015-10-28T15:53:54.444Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.944 34.026 1499.4658 15:53:21.93M 2015-10-28T15:53:54.649Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.946 34.029 1499.4680 15:53:22.15M 2015-10-28T15:53:54.854Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.948 34.031 1499.4701 15:53:22.35M 2015-10-28T15:53:55.049Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.952 34.035 1499.4739 15:53:22.55M 2015-10-28T15:53:55.254Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.951 34.034 1499.4734 15:53:22.74M 2015-10-28T15:53:55.459Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.950 34.033 1499.4718 15:53:22.94M 2015-10-28T15:53:55.664Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.949 34.032 1499.4691 15:53:23.16M 2015-10-28T15:53:55.864Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.946 34.029 1499.4659 15:53:23.36M 2015-10-28T15:53:56.069Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.942 34.026 1499.4620 15:53:23.56M 2015-10-28T15:53:56.274Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.938 34.022 1499.4586 15:53:23.76M 2015-10-28T15:53:56.474Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.934 34.018 1499.4535 15:53:23.96M 2015-10-28T15:53:56.680Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.931 34.014 1499.4506 15:53:24.18M 2015-10-28T15:53:56.879Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.928 34.012 1499.4484 15:53:24.38M 2015-10-28T15:53:57.084Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.916 34.000 1499.4341 15:53:24.57M 2015-10-28T15:53:57.289Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.941 34.024 1499.4639 15:53:24.78M 2015-10-28T15:53:57.504Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.942 34.024 1499.4651 15:53:24.97M 2015-10-28T15:53:57.689Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.943 34.025 1499.4678 15:53:25.21M 2015-10-28T15:53:57.894Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.945 34.027 1499.4692 15:53:25.39M 2015-10-28T15:53:58.099Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.947 34.029 1499.4722 15:53:25.59M 2015-10-28T15:53:58.315Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.949 34.031 1499.4739 15:53:25.79M 2015-10-28T15:53:58.504Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.955 34.036 1499.4811 15:53:26.01M 2015-10-28T15:53:58.710Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.941 34.023 1499.4659 15:53:26.21M 2015-10-28T15:53:58.915Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.923 34.006 1499.4469 15:53:26.41M 2015-10-28T15:53:59.114Z|I-OCEAN7-304-XXXX| 28.31 12.993 39.907 33.990 1499.4290 15:53:26.61M 2015-10-28T15:53:59.314Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.906 33.989 1499.4281 15:53:26.80M 2015-10-28T15:53:59.520Z|I-OCEAN7-304-XXXX| 28.33 12.993 39.905 33.988 1499.4268 15:53:27.02M 2015-10-28T15:53:59.724Z|I-OCEAN7-304-XXXX| 28.38 12.993 39.904 33.987 1499.4261 15:53:27.22M 2015-10-28T15:53:59.924Z|I-OCEAN7-304-XXXX| 28.35 12.993 39.910 33.993 1499.4325 15:53:27.42M