2015-10-28T15:52:00.139Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.920 34.005 1499.4363 15:51:27.62M 2015-10-28T15:52:00.344Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.886 33.972 1499.3975 15:51:27.82M 2015-10-28T15:52:00.544Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.885 33.972 1499.3966 15:51:28.04M 2015-10-28T15:52:00.749Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.892 33.978 1499.4037 15:51:28.24M 2015-10-28T15:52:00.949Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.903 33.989 1499.4171 15:51:28.44M 2015-10-28T15:52:01.154Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.917 34.002 1499.4327 15:51:28.64M 2015-10-28T15:52:01.375Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.918 34.003 1499.4336 15:51:28.84M 2015-10-28T15:52:01.566Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.903 33.989 1499.4164 15:51:29.07M 2015-10-28T15:52:01.759Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.881 33.969 1499.3911 15:51:29.26M 2015-10-28T15:52:01.970Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.876 33.963 1499.3845 15:51:29.45M 2015-10-28T15:52:02.170Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.876 33.964 1499.3857 15:51:29.65M 2015-10-28T15:52:02.375Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.903 33.990 1499.4155 15:51:29.85M 2015-10-28T15:52:02.576Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.929 34.014 1499.4443 15:51:30.07M 2015-10-28T15:52:02.780Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.929 34.014 1499.4448 15:51:30.27M 2015-10-28T15:52:02.980Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.911 33.997 1499.4253 15:51:30.47M 2015-10-28T15:52:03.185Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.905 33.991 1499.4189 15:51:30.67M 2015-10-28T15:52:03.390Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.889 33.976 1499.4021 15:51:30.87M 2015-10-28T15:52:03.590Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.888 33.974 1499.4011 15:51:31.09M 2015-10-28T15:52:03.794Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.888 33.974 1499.4014 15:51:31.29M 2015-10-28T15:52:03.994Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.906 33.991 1499.4229 15:51:31.49M 2015-10-28T15:52:04.201Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.907 33.992 1499.4244 15:51:31.68M 2015-10-28T15:52:04.405Z|I-OCEAN7-304-XXXX| 28.26 12.994 39.908 33.990 1499.4325 15:51:31.88M 2015-10-28T15:52:04.605Z|I-OCEAN7-304-XXXX| 28.27 12.994 39.910 33.991 1499.4349 15:51:32.10M 2015-10-28T15:52:04.810Z|I-OCEAN7-304-XXXX| 28.25 12.994 39.894 33.976 1499.4175 15:51:32.30M 2015-10-28T15:52:05.015Z|I-OCEAN7-304-XXXX| 28.25 12.994 39.884 33.967 1499.4059 15:51:32.50M 2015-10-28T15:52:05.215Z|I-OCEAN7-304-XXXX| 28.30 12.994 39.883 33.966 1499.4052 15:51:32.70M 2015-10-28T15:52:05.420Z|I-OCEAN7-304-XXXX| 28.29 12.994 39.882 33.964 1499.4037 15:51:32.90M 2015-10-28T15:52:05.625Z|I-OCEAN7-304-XXXX| 28.28 12.994 39.895 33.977 1499.4188 15:51:33.12M 2015-10-28T15:52:05.840Z|I-OCEAN7-304-XXXX| 28.30 12.995 39.903 33.984 1499.4281 15:51:33.32M 2015-10-28T15:52:06.025Z|I-OCEAN7-304-XXXX| 28.28 12.994 39.904 33.986 1499.4288 15:51:33.53M 2015-10-28T15:52:06.230Z|I-OCEAN7-304-XXXX| 28.29 12.994 39.905 33.987 1499.4299 15:51:33.71M 2015-10-28T15:52:06.435Z|I-OCEAN7-304-XXXX| 28.27 12.994 39.907 33.989 1499.4303 15:51:33.91M 2015-10-28T15:52:06.635Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.897 33.980 1499.4192 15:51:34.13M 2015-10-28T15:52:06.841Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.883 33.967 1499.4031 15:51:34.33M 2015-10-28T15:52:07.040Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.881 33.965 1499.4004 15:51:34.53M 2015-10-28T15:52:07.245Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.880 33.964 1499.3982 15:51:34.73M 2015-10-28T15:52:07.450Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.879 33.963 1499.3956 15:51:34.93M 2015-10-28T15:52:07.650Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.881 33.965 1499.3982 15:51:35.15M 2015-10-28T15:52:07.855Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.909 33.992 1499.4297 15:51:35.35M 2015-10-28T15:52:08.060Z|I-OCEAN7-304-XXXX| 28.22 12.992 39.910 33.993 1499.4297 15:51:35.54M 2015-10-28T15:52:08.260Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.910 33.994 1499.4307 15:51:35.74M 2015-10-28T15:52:08.465Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.911 33.995 1499.4314 15:51:35.94M 2015-10-28T15:52:08.665Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.911 33.994 1499.4312 15:51:36.16M 2015-10-28T15:52:08.870Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.883 33.968 1499.3994 15:51:36.36M 2015-10-28T15:52:09.075Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.877 33.962 1499.3922 15:51:36.56M 2015-10-28T15:52:09.281Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.895 33.979 1499.4121 15:51:36.76M 2015-10-28T15:52:09.480Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.924 34.007 1499.4442 15:51:36.96M 2015-10-28T15:52:09.680Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.948 34.030 1499.4713 15:51:37.18M 2015-10-28T15:52:09.886Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.975 34.056 1499.5002 15:51:37.38M 2015-10-28T15:52:10.085Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.985 34.066 1499.5121 15:51:37.57M 2015-10-28T15:52:10.305Z|I-OCEAN7-304-XXXX| 28.22 12.991 40.019 34.099 1499.5500 15:51:37.77M 2015-10-28T15:52:10.495Z|I-OCEAN7-304-XXXX| 28.22 12.991 40.020 34.099 1499.5500 15:51:38.01M 2015-10-28T15:52:10.700Z|I-OCEAN7-304-XXXX| 28.22 12.990 40.063 34.140 1499.5973 15:51:38.19M 2015-10-28T15:52:10.900Z|I-OCEAN7-304-XXXX| 28.18 12.990 40.063 34.141 1499.5962 15:51:38.39M 2015-10-28T15:52:11.109Z|I-OCEAN7-304-XXXX| 28.23 12.990 40.070 34.147 1499.6045 15:51:38.59M 2015-10-28T15:52:11.305Z|I-OCEAN7-304-XXXX| 28.20 12.990 40.071 34.149 1499.6049 15:51:38.79M 2015-10-28T15:52:11.505Z|I-OCEAN7-304-XXXX| 28.19 12.990 40.071 34.149 1499.6046 15:51:39.01M 2015-10-28T15:52:11.710Z|I-OCEAN7-304-XXXX| 28.19 12.990 40.071 34.149 1499.6046 15:51:39.20M 2015-10-28T15:52:11.915Z|I-OCEAN7-304-XXXX| 28.19 12.990 40.070 34.148 1499.6046 15:51:39.40M 2015-10-28T15:52:12.120Z|I-OCEAN7-304-XXXX| 28.22 12.990 40.069 34.147 1499.6044 15:51:39.60M 2015-10-28T15:52:12.323Z|I-OCEAN7-304-XXXX| 28.19 12.990 40.068 34.145 1499.6028 15:51:39.80M 2015-10-28T15:52:12.527Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.015 34.095 1499.5444 15:51:40.02M 2015-10-28T15:52:12.725Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.008 34.088 1499.5370 15:51:40.22M 2015-10-28T15:52:12.930Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.992 34.072 1499.5197 15:51:40.42M 2015-10-28T15:52:13.135Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.973 34.054 1499.5000 15:51:40.62M 2015-10-28T15:52:13.335Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.958 34.039 1499.4846 15:51:40.82M 2015-10-28T15:52:13.540Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.942 34.023 1499.4680 15:51:41.04M 2015-10-28T15:52:13.740Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.926 34.008 1499.4498 15:51:41.23M 2015-10-28T15:52:13.945Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.924 34.006 1499.4481 15:51:41.43M 2015-10-28T15:52:14.150Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.922 34.004 1499.4464 15:51:41.63M 2015-10-28T15:52:14.355Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.920 34.002 1499.4443 15:51:41.83M 2015-10-28T15:52:14.555Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.899 33.982 1499.4214 15:51:42.05M 2015-10-28T15:52:14.775Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.897 33.980 1499.4186 15:51:42.25M 2015-10-28T15:52:14.963Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.893 33.977 1499.4135 15:51:42.46M 2015-10-28T15:52:15.168Z|I-OCEAN7-304-XXXX| 28.23 12.993 39.869 33.954 1499.3856 15:51:42.65M 2015-10-28T15:52:15.365Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.850 33.938 1499.3572 15:51:42.85M 2015-10-28T15:52:15.566Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.849 33.938 1499.3555 15:51:43.07M 2015-10-28T15:52:15.775Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.847 33.936 1499.3538 15:51:43.26M 2015-10-28T15:52:15.975Z|I-OCEAN7-304-XXXX| 28.32 12.989 39.846 33.935 1499.3523 15:51:43.47M 2015-10-28T15:52:16.180Z|I-OCEAN7-304-XXXX| 28.32 12.989 39.829 33.919 1499.3325 15:51:43.66M 2015-10-28T15:52:16.380Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.827 33.917 1499.3301 15:51:43.86M 2015-10-28T15:52:16.585Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.811 33.902 1499.3120 15:51:44.08M 2015-10-28T15:52:16.790Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.809 33.901 1499.3098 15:51:44.28M 2015-10-28T15:52:16.990Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.791 33.883 1499.2904 15:51:44.48M 2015-10-28T15:52:17.195Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.775 33.867 1499.2733 15:51:44.68M 2015-10-28T15:52:17.395Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.773 33.866 1499.2726 15:51:44.88M 2015-10-28T15:52:17.600Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.771 33.863 1499.2706 15:51:45.09M 2015-10-28T15:52:17.800Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.769 33.861 1499.2684 15:51:45.29M 2015-10-28T15:52:18.009Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.767 33.858 1499.2665 15:51:45.49M 2015-10-28T15:52:18.210Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.764 33.855 1499.2634 15:51:45.69M 2015-10-28T15:52:18.410Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.739 33.832 1499.2367 15:51:45.89M 2015-10-28T15:52:18.615Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.736 33.828 1499.2335 15:51:46.11M 2015-10-28T15:52:18.815Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.732 33.825 1499.2292 15:51:46.31M 2015-10-28T15:52:19.020Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.729 33.822 1499.2261 15:51:46.51M 2015-10-28T15:52:19.243Z|I-OCEAN7-304-XXXX| 28.23 12.993 39.726 33.818 1499.2235 15:51:46.71M 2015-10-28T15:52:19.425Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.723 33.816 1499.2201 15:51:46.92M 2015-10-28T15:52:19.630Z|I-OCEAN7-304-XXXX| 28.23 12.993 39.720 33.813 1499.2166 15:51:47.12M 2015-10-28T15:52:19.830Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.717 33.810 1499.2130 15:51:47.33M 2015-10-28T15:52:20.035Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.714 33.808 1499.2091 15:51:47.52M 2015-10-28T15:52:20.240Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.712 33.805 1499.2054 15:51:47.72M 2015-10-28T15:52:20.441Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.708 33.803 1499.2009 15:51:47.92M 2015-10-28T15:52:20.645Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.706 33.800 1499.1969 15:51:48.14M 2015-10-28T15:52:20.850Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.703 33.798 1499.1942 15:51:48.34M 2015-10-28T15:52:21.050Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.701 33.796 1499.1910 15:51:48.54M 2015-10-28T15:52:21.255Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.699 33.794 1499.1882 15:51:48.74M 2015-10-28T15:52:21.460Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.697 33.793 1499.1859 15:51:48.94M 2015-10-28T15:52:21.665Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.690 33.787 1499.1788 15:51:49.16M 2015-10-28T15:52:21.865Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.698 33.794 1499.1863 15:51:49.36M 2015-10-28T15:52:22.065Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.698 33.794 1499.1857 15:51:49.55M 2015-10-28T15:52:22.270Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.699 33.795 1499.1862 15:51:49.75M 2015-10-28T15:52:22.471Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.700 33.797 1499.1873 15:51:49.95M 2015-10-28T15:52:22.676Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.701 33.798 1499.1881 15:51:50.17M 2015-10-28T15:52:22.876Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.703 33.799 1499.1899 15:51:50.37M 2015-10-28T15:52:23.080Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.705 33.801 1499.1919 15:51:50.57M 2015-10-28T15:52:23.285Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.706 33.802 1499.1934 15:51:50.77M 2015-10-28T15:52:23.490Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.705 33.801 1499.1930 15:51:50.97M 2015-10-28T15:52:23.705Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.707 33.803 1499.1952 15:51:51.19M 2015-10-28T15:52:23.895Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.707 33.803 1499.1959 15:51:51.40M 2015-10-28T15:52:24.095Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.707 33.803 1499.1959 15:51:51.58M 2015-10-28T15:52:24.295Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.708 33.803 1499.1964 15:51:51.78M 2015-10-28T15:52:24.500Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.708 33.804 1499.1970 15:51:52.00M 2015-10-28T15:52:24.705Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.717 33.812 1499.2063 15:51:52.20M 2015-10-28T15:52:24.910Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.717 33.813 1499.2073 15:51:52.40M 2015-10-28T15:52:25.111Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.717 33.812 1499.2078 15:51:52.60M 2015-10-28T15:52:25.316Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.721 33.816 1499.2128 15:51:52.80M 2015-10-28T15:52:25.516Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.714 33.809 1499.2036 15:51:53.01M 2015-10-28T15:52:25.722Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.713 33.808 1499.2036 15:51:53.21M 2015-10-28T15:52:25.926Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.713 33.808 1499.2034 15:51:53.41M 2015-10-28T15:52:26.126Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.712 33.807 1499.2024 15:51:53.61M 2015-10-28T15:52:26.326Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.710 33.806 1499.2010 15:51:53.81M 2015-10-28T15:52:26.530Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.709 33.805 1499.1991 15:51:54.03M 2015-10-28T15:52:26.735Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.708 33.803 1499.1980 15:51:54.23M 2015-10-28T15:52:26.941Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.707 33.802 1499.1968 15:51:54.43M 2015-10-28T15:52:27.141Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.712 33.807 1499.2023 15:51:54.63M 2015-10-28T15:52:27.341Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.711 33.807 1499.2023 15:51:54.83M 2015-10-28T15:52:27.546Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.711 33.806 1499.2021 15:51:55.04M 2015-10-28T15:52:27.751Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.711 33.806 1499.2028 15:51:55.24M 2015-10-28T15:52:27.956Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.712 33.807 1499.2032 15:51:55.44M 2015-10-28T15:52:28.171Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.713 33.809 1499.2043 15:51:55.64M 2015-10-28T15:52:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.714 33.809 1499.2056 15:51:55.86M 2015-10-28T15:52:28.561Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.715 33.810 1499.2076 15:51:56.06M 2015-10-28T15:52:28.766Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.716 33.810 1499.2085 15:51:56.26M 2015-10-28T15:52:28.971Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.716 33.810 1499.2095 15:51:56.46M 2015-10-28T15:52:29.171Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.726 33.819 1499.2209 15:51:56.66M 2015-10-28T15:52:29.377Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.727 33.821 1499.2224 15:51:56.86M 2015-10-28T15:52:29.581Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.728 33.822 1499.2239 15:51:57.07M 2015-10-28T15:52:29.781Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.730 33.823 1499.2260 15:51:57.28M 2015-10-28T15:52:29.986Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.732 33.825 1499.2288 15:51:57.47M 2015-10-28T15:52:30.186Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.733 33.826 1499.2300 15:51:57.67M 2015-10-28T15:52:30.391Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.733 33.826 1499.2307 15:51:57.87M 2015-10-28T15:52:30.596Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.734 33.827 1499.2322 15:51:58.09M 2015-10-28T15:52:30.796Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.734 33.826 1499.2321 15:51:58.29M 2015-10-28T15:52:31.001Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.741 33.832 1499.2410 15:51:58.49M 2015-10-28T15:52:31.201Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.742 33.833 1499.2424 15:51:58.69M 2015-10-28T15:52:31.406Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.742 33.833 1499.2422 15:51:58.89M 2015-10-28T15:52:31.611Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.741 33.833 1499.2415 15:51:59.10M 2015-10-28T15:52:31.816Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.742 33.834 1499.2415 15:51:59.31M 2015-10-28T15:52:32.016Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.751 33.843 1499.2511 15:51:59.51M 2015-10-28T15:52:32.216Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.752 33.844 1499.2506 15:51:59.70M 2015-10-28T15:52:32.421Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.745 33.838 1499.2430 15:51:59.90M 2015-10-28T15:52:32.643Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.744 33.837 1499.2416 15:52:00.12M 2015-10-28T15:52:32.826Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.743 33.835 1499.2402 15:52:00.34M 2015-10-28T15:52:33.031Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.743 33.836 1499.2413 15:52:00.52M 2015-10-28T15:52:33.236Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.745 33.837 1499.2424 15:52:00.72M 2015-10-28T15:52:33.436Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.746 33.838 1499.2430 15:52:00.92M 2015-10-28T15:52:33.636Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.747 33.840 1499.2439 15:52:01.14M 2015-10-28T15:52:33.842Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.747 33.840 1499.2429 15:52:01.33M 2015-10-28T15:52:34.046Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.747 33.840 1499.2427 15:52:01.53M 2015-10-28T15:52:34.247Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.747 33.840 1499.2416 15:52:01.73M 2015-10-28T15:52:34.451Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.747 33.841 1499.2417 15:52:01.93M 2015-10-28T15:52:34.656Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.747 33.841 1499.2419 15:52:02.15M 2015-10-28T15:52:34.856Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.748 33.841 1499.2435 15:52:02.35M 2015-10-28T15:52:35.061Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.748 33.841 1499.2434 15:52:02.54M 2015-10-28T15:52:35.261Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.748 33.841 1499.2429 15:52:02.75M 2015-10-28T15:52:35.466Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.748 33.842 1499.2427 15:52:02.95M 2015-10-28T15:52:35.671Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.749 33.842 1499.2433 15:52:03.16M 2015-10-28T15:52:35.871Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.749 33.843 1499.2417 15:52:03.36M 2015-10-28T15:52:36.076Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.754 33.847 1499.2467 15:52:03.56M 2015-10-28T15:52:36.283Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.753 33.847 1499.2460 15:52:03.76M 2015-10-28T15:52:36.481Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.752 33.846 1499.2460 15:52:03.96M 2015-10-28T15:52:36.686Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.752 33.846 1499.2452 15:52:04.18M 2015-10-28T15:52:36.886Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.751 33.845 1499.2446 15:52:04.38M 2015-10-28T15:52:37.106Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.751 33.845 1499.2439 15:52:04.58M 2015-10-28T15:52:37.296Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.750 33.844 1499.2433 15:52:04.79M 2015-10-28T15:52:37.496Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.749 33.843 1499.2435 15:52:05.00M 2015-10-28T15:52:37.701Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.748 33.842 1499.2417 15:52:05.19M 2015-10-28T15:52:37.901Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.746 33.840 1499.2395 15:52:05.39M 2015-10-28T15:52:38.106Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.743 33.837 1499.2358 15:52:05.59M 2015-10-28T15:52:38.311Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.743 33.837 1499.2349 15:52:05.79M 2015-10-28T15:52:38.511Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.743 33.838 1499.2360 15:52:06.01M 2015-10-28T15:52:38.716Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.744 33.838 1499.2361 15:52:06.21M 2015-10-28T15:52:38.921Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.741 33.835 1499.2339 15:52:06.41M 2015-10-28T15:52:39.116Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.727 33.822 1499.2202 15:52:06.61M 2015-10-28T15:52:39.321Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.726 33.821 1499.2197 15:52:06.80M 2015-10-28T15:52:39.526Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.726 33.820 1499.2186 15:52:07.02M 2015-10-28T15:52:39.731Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.725 33.819 1499.2174 15:52:07.22M 2015-10-28T15:52:39.931Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.723 33.817 1499.2164 15:52:07.42M 2015-10-28T15:52:40.136Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.721 33.815 1499.2145 15:52:07.62M 2015-10-28T15:52:40.336Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.719 33.814 1499.2129 15:52:07.82M 2015-10-28T15:52:40.546Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.718 33.812 1499.2108 15:52:08.04M 2015-10-28T15:52:40.746Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.717 33.812 1499.2083 15:52:08.24M 2015-10-28T15:52:40.946Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.715 33.811 1499.2063 15:52:08.44M 2015-10-28T15:52:41.151Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.714 33.810 1499.2045 15:52:08.64M 2015-10-28T15:52:41.351Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.713 33.809 1499.2035 15:52:08.84M 2015-10-28T15:52:41.571Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.712 33.807 1499.2012 15:52:09.05M 2015-10-28T15:52:41.756Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.710 33.806 1499.1993 15:52:09.27M 2015-10-28T15:52:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.709 33.804 1499.1981 15:52:09.45M 2015-10-28T15:52:42.166Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.707 33.803 1499.1971 15:52:09.65M 2015-10-28T15:52:42.366Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.706 33.801 1499.1957 15:52:09.85M 2015-10-28T15:52:42.585Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.704 33.799 1499.1943 15:52:10.07M 2015-10-28T15:52:42.776Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.703 33.798 1499.1936 15:52:10.27M 2015-10-28T15:52:42.981Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.702 33.797 1499.1925 15:52:10.47M 2015-10-28T15:52:43.181Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.702 33.797 1499.1937 15:52:10.67M 2015-10-28T15:52:43.381Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.702 33.797 1499.1935 15:52:10.86M 2015-10-28T15:52:43.586Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.702 33.797 1499.1934 15:52:11.08M 2015-10-28T15:52:43.791Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.702 33.797 1499.1932 15:52:11.28M 2015-10-28T15:52:43.996Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.702 33.797 1499.1927 15:52:11.48M 2015-10-28T15:52:44.196Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.702 33.798 1499.1925 15:52:11.68M 2015-10-28T15:52:44.396Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.703 33.798 1499.1925 15:52:11.88M 2015-10-28T15:52:44.602Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.716 33.811 1499.2064 15:52:12.10M 2015-10-28T15:52:44.801Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.717 33.812 1499.2076 15:52:12.30M 2015-10-28T15:52:45.011Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.718 33.813 1499.2085 15:52:12.49M 2015-10-28T15:52:45.211Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.719 33.814 1499.2094 15:52:12.70M 2015-10-28T15:52:45.416Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.721 33.815 1499.2111 15:52:12.90M 2015-10-28T15:52:45.616Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.722 33.817 1499.2133 15:52:13.11M 2015-10-28T15:52:45.821Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.724 33.819 1499.2158 15:52:13.31M 2015-10-28T15:52:46.041Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.726 33.820 1499.2188 15:52:13.51M 2015-10-28T15:52:46.227Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.727 33.821 1499.2208 15:52:13.73M 2015-10-28T15:52:46.431Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.728 33.822 1499.2222 15:52:13.91M 2015-10-28T15:52:46.631Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.729 33.823 1499.2238 15:52:14.13M 2015-10-28T15:52:46.836Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.731 33.824 1499.2252 15:52:14.33M 2015-10-28T15:52:47.041Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.732 33.826 1499.2263 15:52:14.53M 2015-10-28T15:52:47.241Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.734 33.827 1499.2292 15:52:14.73M 2015-10-28T15:52:47.447Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.736 33.828 1499.2325 15:52:14.93M 2015-10-28T15:52:47.647Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.742 33.834 1499.2404 15:52:15.14M 2015-10-28T15:52:47.851Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.742 33.834 1499.2405 15:52:15.34M 2015-10-28T15:52:48.056Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.742 33.834 1499.2400 15:52:15.54M 2015-10-28T15:52:48.256Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.741 33.833 1499.2395 15:52:15.74M 2015-10-28T15:52:48.468Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.741 33.833 1499.2394 15:52:15.94M 2015-10-28T15:52:48.666Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.740 33.832 1499.2373 15:52:16.16M 2015-10-28T15:52:48.866Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.738 33.831 1499.2362 15:52:16.36M 2015-10-28T15:52:49.071Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.737 33.830 1499.2344 15:52:16.56M 2015-10-28T15:52:49.272Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.736 33.829 1499.2321 15:52:16.76M 2015-10-28T15:52:49.472Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.733 33.826 1499.2280 15:52:16.96M 2015-10-28T15:52:49.681Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.733 33.826 1499.2283 15:52:17.17M 2015-10-28T15:52:49.882Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.733 33.827 1499.2292 15:52:17.37M 2015-10-28T15:52:50.081Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.734 33.827 1499.2301 15:52:17.57M 2015-10-28T15:52:50.287Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.735 33.828 1499.2308 15:52:17.77M 2015-10-28T15:52:50.507Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.736 33.830 1499.2314 15:52:17.97M 2015-10-28T15:52:50.691Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.737 33.831 1499.2319 15:52:18.20M 2015-10-28T15:52:50.897Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.739 33.832 1499.2340 15:52:18.39M 2015-10-28T15:52:51.102Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.740 33.834 1499.2354 15:52:18.59M 2015-10-28T15:52:51.302Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.743 33.836 1499.2386 15:52:18.79M 2015-10-28T15:52:51.507Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.743 33.836 1499.2386 15:52:19.00M 2015-10-28T15:52:51.707Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.742 33.835 1499.2394 15:52:19.20M 2015-10-28T15:52:51.912Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.742 33.835 1499.2400 15:52:19.40M 2015-10-28T15:52:52.117Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.743 33.836 1499.2402 15:52:19.60M 2015-10-28T15:52:52.317Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.744 33.836 1499.2415 15:52:19.80M 2015-10-28T15:52:52.522Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.743 33.836 1499.2416 15:52:20.02M 2015-10-28T15:52:52.722Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.743 33.835 1499.2412 15:52:20.22M 2015-10-28T15:52:52.927Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.743 33.835 1499.2415 15:52:20.42M 2015-10-28T15:52:53.132Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.743 33.836 1499.2421 15:52:20.62M 2015-10-28T15:52:53.332Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.744 33.836 1499.2437 15:52:20.82M 2015-10-28T15:52:53.537Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.745 33.837 1499.2446 15:52:21.03M 2015-10-28T15:52:53.742Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.745 33.837 1499.2456 15:52:21.23M 2015-10-28T15:52:53.942Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.745 33.837 1499.2458 15:52:21.43M 2015-10-28T15:52:54.142Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.745 33.836 1499.2463 15:52:21.63M 2015-10-28T15:52:54.347Z|I-OCEAN7-304-XXXX| 28.23 12.993 39.745 33.836 1499.2455 15:52:21.83M 2015-10-28T15:52:54.552Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.744 33.836 1499.2450 15:52:22.05M 2015-10-28T15:52:54.757Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.744 33.835 1499.2434 15:52:22.25M 2015-10-28T15:52:54.977Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.743 33.834 1499.2429 15:52:22.45M 2015-10-28T15:52:55.162Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.741 33.833 1499.2413 15:52:22.66M 2015-10-28T15:52:55.362Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.740 33.832 1499.2389 15:52:22.85M 2015-10-28T15:52:55.567Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.738 33.831 1499.2366 15:52:23.06M 2015-10-28T15:52:55.772Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.737 33.830 1499.2335 15:52:23.26M 2015-10-28T15:52:55.972Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.737 33.830 1499.2323 15:52:23.46M 2015-10-28T15:52:56.173Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.736 33.829 1499.2316 15:52:23.66M 2015-10-28T15:52:56.377Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.735 33.828 1499.2303 15:52:23.86M 2015-10-28T15:52:56.582Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.734 33.828 1499.2296 15:52:24.08M 2015-10-28T15:52:56.787Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.734 33.827 1499.2291 15:52:24.28M 2015-10-28T15:52:56.987Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.734 33.827 1499.2289 15:52:24.48M 2015-10-28T15:52:57.192Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.734 33.827 1499.2292 15:52:24.68M 2015-10-28T15:52:57.392Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.734 33.828 1499.2301 15:52:24.88M 2015-10-28T15:52:57.597Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.734 33.827 1499.2306 15:52:25.09M 2015-10-28T15:52:57.797Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.735 33.827 1499.2316 15:52:25.29M 2015-10-28T15:52:58.007Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.735 33.828 1499.2333 15:52:25.49M 2015-10-28T15:52:58.208Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.736 33.828 1499.2344 15:52:25.69M 2015-10-28T15:52:58.407Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.736 33.828 1499.2361 15:52:25.89M 2015-10-28T15:52:58.612Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.736 33.828 1499.2366 15:52:26.11M 2015-10-28T15:52:58.824Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.727 33.819 1499.2256 15:52:26.31M 2015-10-28T15:52:59.017Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.725 33.817 1499.2234 15:52:26.51M 2015-10-28T15:52:59.222Z|I-OCEAN7-304-XXXX| 28.29 12.993 39.722 33.815 1499.2205 15:52:26.70M 2015-10-28T15:52:59.443Z|I-OCEAN7-304-XXXX| 28.27 12.993 39.719 33.812 1499.2168 15:52:26.90M 2015-10-28T15:52:59.627Z|I-OCEAN7-304-XXXX| 28.28 12.993 39.716 33.809 1499.2130 15:52:27.14M 2015-10-28T15:52:59.827Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.712 33.805 1499.2086 15:52:27.32M