2015-10-28T15:51:00.043Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.882 33.970 1499.3921 15:50:27.53M 2015-10-28T15:51:00.247Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.884 33.971 1499.3942 15:50:27.73M 2015-10-28T15:51:00.447Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.886 33.973 1499.3967 15:50:27.92M 2015-10-28T15:51:00.652Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.887 33.974 1499.3989 15:50:28.14M 2015-10-28T15:51:00.852Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.888 33.975 1499.4005 15:50:28.34M 2015-10-28T15:51:01.057Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.889 33.975 1499.4021 15:50:28.54M 2015-10-28T15:51:01.262Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.890 33.976 1499.4028 15:50:28.74M 2015-10-28T15:51:01.467Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.890 33.976 1499.4034 15:50:28.94M 2015-10-28T15:51:01.667Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.890 33.976 1499.4037 15:50:29.16M 2015-10-28T15:51:01.867Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.890 33.976 1499.4043 15:50:29.36M 2015-10-28T15:51:02.072Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.890 33.976 1499.4043 15:50:29.56M 2015-10-28T15:51:02.277Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.890 33.976 1499.4041 15:50:29.76M 2015-10-28T15:51:02.483Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.891 33.976 1499.4036 15:50:29.96M 2015-10-28T15:51:02.682Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.884 33.970 1499.3960 15:50:30.17M 2015-10-28T15:51:02.887Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.883 33.969 1499.3970 15:50:30.37M 2015-10-28T15:51:03.087Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.883 33.969 1499.3967 15:50:30.57M 2015-10-28T15:51:03.308Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.883 33.969 1499.3965 15:50:30.77M 2015-10-28T15:51:03.492Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.883 33.969 1499.3951 15:50:31.01M 2015-10-28T15:51:03.697Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.880 33.967 1499.3922 15:50:31.19M 2015-10-28T15:51:03.902Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.872 33.958 1499.3832 15:50:31.39M 2015-10-28T15:51:04.107Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.871 33.958 1499.3827 15:50:31.59M 2015-10-28T15:51:04.307Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.871 33.957 1499.3829 15:50:31.79M 2015-10-28T15:51:04.507Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.870 33.957 1499.3813 15:50:32.00M 2015-10-28T15:51:04.712Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.870 33.956 1499.3806 15:50:32.20M 2015-10-28T15:51:04.917Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.869 33.956 1499.3801 15:50:32.40M 2015-10-28T15:51:05.117Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.872 33.959 1499.3846 15:50:32.60M 2015-10-28T15:51:05.317Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.874 33.960 1499.3859 15:50:32.80M 2015-10-28T15:51:05.527Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.875 33.962 1499.3879 15:50:33.02M 2015-10-28T15:51:05.727Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.876 33.963 1499.3884 15:50:33.22M 2015-10-28T15:51:05.932Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.878 33.965 1499.3900 15:50:33.42M 2015-10-28T15:51:06.132Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.880 33.966 1499.3927 15:50:33.62M 2015-10-28T15:51:06.337Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.881 33.967 1499.3949 15:50:33.81M 2015-10-28T15:51:06.542Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.883 33.969 1499.3988 15:50:34.03M 2015-10-28T15:51:06.742Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.884 33.970 1499.3992 15:50:34.23M 2015-10-28T15:51:06.947Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.885 33.970 1499.4008 15:50:34.43M 2015-10-28T15:51:07.147Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.885 33.971 1499.4005 15:50:34.63M 2015-10-28T15:51:07.352Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.885 33.971 1499.4004 15:50:34.83M 2015-10-28T15:51:07.557Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.885 33.971 1499.4006 15:50:35.05M 2015-10-28T15:51:07.772Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.885 33.971 1499.3999 15:50:35.25M 2015-10-28T15:51:07.957Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.885 33.971 1499.4010 15:50:35.46M 2015-10-28T15:51:08.164Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.885 33.971 1499.4010 15:50:35.64M 2015-10-28T15:51:08.370Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.885 33.970 1499.4003 15:50:35.84M 2015-10-28T15:51:08.567Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.884 33.969 1499.4003 15:50:36.06M 2015-10-28T15:51:08.772Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.882 33.967 1499.3999 15:50:36.26M 2015-10-28T15:51:08.978Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.881 33.966 1499.3983 15:50:36.46M 2015-10-28T15:51:09.177Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.879 33.965 1499.3962 15:50:36.66M 2015-10-28T15:51:09.382Z|I-OCEAN7-304-XXXX| 28.33 12.992 39.878 33.963 1499.3942 15:50:36.86M 2015-10-28T15:51:09.587Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.876 33.961 1499.3915 15:50:37.08M 2015-10-28T15:51:09.787Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.874 33.959 1499.3892 15:50:37.28M 2015-10-28T15:51:09.993Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.873 33.958 1499.3876 15:50:37.48M 2015-10-28T15:51:10.197Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.872 33.958 1499.3878 15:50:37.67M 2015-10-28T15:51:10.397Z|I-OCEAN7-304-XXXX| 28.22 12.992 39.873 33.958 1499.3879 15:50:37.88M 2015-10-28T15:51:10.602Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.873 33.959 1499.3885 15:50:38.09M 2015-10-28T15:51:10.803Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.885 33.970 1499.4000 15:50:38.29M 2015-10-28T15:51:11.002Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.887 33.972 1499.4020 15:50:38.49M 2015-10-28T15:51:11.207Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.889 33.975 1499.4038 15:50:38.69M 2015-10-28T15:51:11.412Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.892 33.977 1499.4066 15:50:38.89M 2015-10-28T15:51:11.617Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.894 33.979 1499.4083 15:50:39.11M 2015-10-28T15:51:11.817Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.894 33.980 1499.4089 15:50:39.31M 2015-10-28T15:51:12.022Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.895 33.980 1499.4087 15:50:39.50M 2015-10-28T15:51:12.237Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.895 33.980 1499.4108 15:50:39.71M 2015-10-28T15:51:12.427Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.894 33.978 1499.4098 15:50:39.92M 2015-10-28T15:51:12.627Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.892 33.977 1499.4077 15:50:40.12M 2015-10-28T15:51:12.832Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.891 33.976 1499.4075 15:50:40.32M 2015-10-28T15:51:13.037Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.891 33.975 1499.4067 15:50:40.52M 2015-10-28T15:51:13.244Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.890 33.975 1499.4065 15:50:40.72M 2015-10-28T15:51:13.444Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.889 33.974 1499.4052 15:50:40.92M 2015-10-28T15:51:13.645Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.888 33.973 1499.4039 15:50:41.14M 2015-10-28T15:51:13.847Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.888 33.973 1499.4031 15:50:41.34M 2015-10-28T15:51:14.052Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.887 33.973 1499.4021 15:50:41.54M 2015-10-28T15:51:14.257Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.886 33.972 1499.4003 15:50:41.74M 2015-10-28T15:51:14.452Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.885 33.971 1499.3986 15:50:41.93M 2015-10-28T15:51:14.657Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.884 33.970 1499.3966 15:50:42.15M 2015-10-28T15:51:14.862Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.883 33.969 1499.3948 15:50:42.35M 2015-10-28T15:51:15.067Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.882 33.969 1499.3932 15:50:42.55M 2015-10-28T15:51:15.267Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.881 33.968 1499.3916 15:50:42.75M 2015-10-28T15:51:15.472Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.881 33.968 1499.3920 15:50:42.95M 2015-10-28T15:51:15.677Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.882 33.969 1499.3942 15:50:43.17M 2015-10-28T15:51:15.877Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.876 33.963 1499.3866 15:50:43.37M 2015-10-28T15:51:16.082Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.880 33.967 1499.3912 15:50:43.57M 2015-10-28T15:51:16.287Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.881 33.968 1499.3922 15:50:43.76M 2015-10-28T15:51:16.482Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.882 33.969 1499.3937 15:50:43.96M 2015-10-28T15:51:16.708Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.883 33.970 1499.3955 15:50:44.18M 2015-10-28T15:51:16.893Z|I-OCEAN7-304-XXXX| 28.34 12.990 39.884 33.971 1499.3976 15:50:44.40M 2015-10-28T15:51:17.097Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.885 33.972 1499.3993 15:50:44.58M 2015-10-28T15:51:17.298Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.887 33.973 1499.4008 15:50:44.78M 2015-10-28T15:51:17.503Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.888 33.975 1499.4017 15:50:45.00M 2015-10-28T15:51:17.703Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.889 33.975 1499.4021 15:50:45.20M 2015-10-28T15:51:17.908Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.889 33.976 1499.4025 15:50:45.40M 2015-10-28T15:51:18.113Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.889 33.976 1499.4025 15:50:45.59M 2015-10-28T15:51:18.312Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.889 33.976 1499.4026 15:50:45.80M 2015-10-28T15:51:18.518Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.889 33.976 1499.4027 15:50:46.01M 2015-10-28T15:51:18.718Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.889 33.976 1499.4017 15:50:46.21M 2015-10-28T15:51:18.924Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.889 33.976 1499.4011 15:50:46.41M 2015-10-28T15:51:19.128Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.889 33.975 1499.4009 15:50:46.61M 2015-10-28T15:51:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.888 33.975 1499.4004 15:50:46.81M 2015-10-28T15:51:19.533Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.887 33.974 1499.3994 15:50:47.03M 2015-10-28T15:51:19.738Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.886 33.973 1499.3969 15:50:47.23M 2015-10-28T15:51:19.938Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.884 33.971 1499.3948 15:50:47.43M 2015-10-28T15:51:20.143Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.882 33.970 1499.3916 15:50:47.63M 2015-10-28T15:51:20.348Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.879 33.967 1499.3883 15:50:47.82M 2015-10-28T15:51:20.548Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.877 33.963 1499.3907 15:50:48.04M 2015-10-28T15:51:20.748Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.875 33.961 1499.3883 15:50:48.24M 2015-10-28T15:51:20.953Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.874 33.960 1499.3877 15:50:48.44M 2015-10-28T15:51:21.173Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.875 33.961 1499.3905 15:50:48.64M 2015-10-28T15:51:21.363Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.877 33.962 1499.3918 15:50:48.86M 2015-10-28T15:51:21.566Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.879 33.964 1499.3942 15:50:49.06M 2015-10-28T15:51:21.768Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.882 33.966 1499.3979 15:50:49.26M 2015-10-28T15:51:21.968Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.885 33.969 1499.4031 15:50:49.46M 2015-10-28T15:51:22.173Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.887 33.971 1499.4059 15:50:49.65M 2015-10-28T15:51:22.373Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.889 33.973 1499.4077 15:50:49.85M 2015-10-28T15:51:22.578Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.890 33.974 1499.4092 15:50:50.07M 2015-10-28T15:51:22.783Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.886 33.970 1499.4041 15:50:50.27M 2015-10-28T15:51:22.990Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.885 33.969 1499.4022 15:50:50.47M 2015-10-28T15:51:23.188Z|I-OCEAN7-304-XXXX| 28.22 12.993 39.883 33.968 1499.4000 15:50:50.67M 2015-10-28T15:51:23.393Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.880 33.965 1499.3969 15:50:50.87M 2015-10-28T15:51:23.598Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.878 33.963 1499.3927 15:50:51.09M 2015-10-28T15:51:23.798Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.875 33.960 1499.3912 15:50:51.29M 2015-10-28T15:51:23.998Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.873 33.958 1499.3896 15:50:51.49M 2015-10-28T15:51:24.203Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.871 33.956 1499.3873 15:50:51.68M 2015-10-28T15:51:24.408Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.871 33.956 1499.3871 15:50:51.88M 2015-10-28T15:51:24.608Z|I-OCEAN7-304-XXXX| 28.26 12.993 39.874 33.959 1499.3909 15:50:52.10M 2015-10-28T15:51:24.813Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.875 33.960 1499.3917 15:50:52.30M 2015-10-28T15:51:25.018Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.876 33.961 1499.3934 15:50:52.50M 2015-10-28T15:51:25.218Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.878 33.963 1499.3940 15:50:52.70M 2015-10-28T15:51:25.423Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.881 33.966 1499.3958 15:50:52.90M 2015-10-28T15:51:25.643Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.882 33.968 1499.3973 15:50:53.12M 2015-10-28T15:51:25.828Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.884 33.970 1499.3990 15:50:53.33M 2015-10-28T15:51:26.033Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.885 33.970 1499.3998 15:50:53.52M 2015-10-28T15:51:26.233Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.885 33.971 1499.3990 15:50:53.72M 2015-10-28T15:51:26.438Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.885 33.970 1499.3987 15:50:53.91M 2015-10-28T15:51:26.638Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.884 33.970 1499.3975 15:50:54.13M 2015-10-28T15:51:26.844Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.883 33.969 1499.3965 15:50:54.33M 2015-10-28T15:51:27.048Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.881 33.968 1499.3948 15:50:54.53M 2015-10-28T15:51:27.248Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.880 33.967 1499.3942 15:50:54.73M 2015-10-28T15:51:27.448Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.879 33.965 1499.3938 15:50:54.93M 2015-10-28T15:51:27.653Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.878 33.964 1499.3920 15:50:55.15M 2015-10-28T15:51:27.853Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.876 33.962 1499.3900 15:50:55.35M 2015-10-28T15:51:28.058Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.875 33.961 1499.3889 15:50:55.54M 2015-10-28T15:51:28.263Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.874 33.960 1499.3882 15:50:55.74M 2015-10-28T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.873 33.959 1499.3866 15:50:55.94M 2015-10-28T15:51:28.668Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.873 33.959 1499.3864 15:50:56.16M 2015-10-28T15:51:28.873Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.873 33.960 1499.3862 15:50:56.36M 2015-10-28T15:51:29.078Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.874 33.961 1499.3864 15:50:56.56M 2015-10-28T15:51:29.278Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.875 33.962 1499.3878 15:50:56.76M 2015-10-28T15:51:29.478Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.877 33.964 1499.3887 15:50:56.96M 2015-10-28T15:51:29.684Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.889 33.976 1499.4021 15:50:57.18M 2015-10-28T15:51:29.888Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.882 33.969 1499.3932 15:50:57.37M 2015-10-28T15:51:30.108Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.881 33.968 1499.3917 15:50:57.57M 2015-10-28T15:51:30.293Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.879 33.966 1499.3890 15:50:57.79M 2015-10-28T15:51:30.493Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.877 33.964 1499.3877 15:50:57.97M 2015-10-28T15:51:30.698Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.876 33.963 1499.3868 15:50:58.19M 2015-10-28T15:51:30.904Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.874 33.961 1499.3850 15:50:58.39M 2015-10-28T15:51:31.103Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.873 33.960 1499.3839 15:50:58.59M 2015-10-28T15:51:31.308Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.871 33.958 1499.3826 15:50:58.79M 2015-10-28T15:51:31.513Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.871 33.958 1499.3817 15:50:59.01M 2015-10-28T15:51:31.713Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.871 33.958 1499.3820 15:50:59.21M 2015-10-28T15:51:31.918Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.881 33.967 1499.3932 15:50:59.41M 2015-10-28T15:51:32.124Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.883 33.969 1499.3954 15:50:59.60M 2015-10-28T15:51:32.319Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.885 33.971 1499.3988 15:50:59.80M 2015-10-28T15:51:32.524Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.887 33.972 1499.4008 15:51:00.02M 2015-10-28T15:51:32.729Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.888 33.974 1499.4022 15:51:00.22M 2015-10-28T15:51:32.928Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.889 33.975 1499.4032 15:51:00.42M 2015-10-28T15:51:33.133Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.890 33.976 1499.4028 15:51:00.62M 2015-10-28T15:51:33.338Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.889 33.976 1499.4015 15:51:00.82M 2015-10-28T15:51:33.543Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.888 33.975 1499.3994 15:51:01.04M 2015-10-28T15:51:33.748Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.886 33.974 1499.3972 15:51:01.24M 2015-10-28T15:51:33.948Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.884 33.972 1499.3940 15:51:01.44M 2015-10-28T15:51:34.148Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.882 33.970 1499.3917 15:51:01.63M 2015-10-28T15:51:34.353Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.880 33.968 1499.3893 15:51:01.83M 2015-10-28T15:51:34.573Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.879 33.967 1499.3881 15:51:02.05M 2015-10-28T15:51:34.758Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.874 33.962 1499.3837 15:51:02.27M 2015-10-28T15:51:34.964Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.887 33.974 1499.3976 15:51:02.45M 2015-10-28T15:51:35.168Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.888 33.975 1499.3987 15:51:02.65M 2015-10-28T15:51:35.368Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.889 33.976 1499.3995 15:51:02.85M 2015-10-28T15:51:35.568Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.890 33.977 1499.4011 15:51:03.07M 2015-10-28T15:51:35.773Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.891 33.978 1499.4028 15:51:03.26M 2015-10-28T15:51:35.978Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.892 33.978 1499.4044 15:51:03.47M 2015-10-28T15:51:36.178Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.892 33.978 1499.4053 15:51:03.66M 2015-10-28T15:51:36.383Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.892 33.978 1499.4059 15:51:03.86M 2015-10-28T15:51:36.588Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.891 33.977 1499.4054 15:51:04.08M 2015-10-28T15:51:36.788Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.875 33.961 1499.3876 15:51:04.28M 2015-10-28T15:51:36.993Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.872 33.959 1499.3842 15:51:04.48M 2015-10-28T15:51:37.193Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.870 33.956 1499.3813 15:51:04.68M 2015-10-28T15:51:37.399Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.868 33.955 1499.3794 15:51:04.88M 2015-10-28T15:51:37.603Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.867 33.954 1499.3779 15:51:05.10M 2015-10-28T15:51:37.805Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.879 33.966 1499.3910 15:51:05.30M 2015-10-28T15:51:38.008Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.882 33.968 1499.3939 15:51:05.49M 2015-10-28T15:51:38.209Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.901 33.986 1499.4147 15:51:05.69M 2015-10-28T15:51:38.414Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.902 33.987 1499.4155 15:51:05.89M 2015-10-28T15:51:38.618Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.902 33.987 1499.4164 15:51:06.11M 2015-10-28T15:51:38.818Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.903 33.988 1499.4180 15:51:06.31M 2015-10-28T15:51:39.038Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.903 33.988 1499.4183 15:51:06.51M 2015-10-28T15:51:39.229Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.903 33.988 1499.4178 15:51:06.72M 2015-10-28T15:51:39.429Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.902 33.987 1499.4169 15:51:06.91M 2015-10-28T15:51:39.633Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.900 33.985 1499.4153 15:51:07.12M 2015-10-28T15:51:39.833Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.898 33.982 1499.4141 15:51:07.33M 2015-10-28T15:51:40.038Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.896 33.980 1499.4127 15:51:07.52M 2015-10-28T15:51:40.245Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.894 33.978 1499.4105 15:51:07.72M 2015-10-28T15:51:40.444Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.891 33.976 1499.4076 15:51:07.92M 2015-10-28T15:51:40.649Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.865 33.951 1499.3788 15:51:08.14M 2015-10-28T15:51:40.848Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.863 33.950 1499.3761 15:51:08.34M 2015-10-28T15:51:41.054Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.862 33.949 1499.3745 15:51:08.54M 2015-10-28T15:51:41.258Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.862 33.948 1499.3740 15:51:08.74M 2015-10-28T15:51:41.459Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.861 33.947 1499.3740 15:51:08.94M 2015-10-28T15:51:41.664Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.867 33.953 1499.3813 15:51:09.16M 2015-10-28T15:51:41.868Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.869 33.955 1499.3832 15:51:09.35M 2015-10-28T15:51:42.069Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.871 33.957 1499.3850 15:51:09.55M 2015-10-28T15:51:42.274Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.873 33.959 1499.3868 15:51:09.75M 2015-10-28T15:51:42.474Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.875 33.961 1499.3894 15:51:09.95M 2015-10-28T15:51:42.679Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.877 33.963 1499.3899 15:51:10.17M 2015-10-28T15:51:42.884Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.879 33.966 1499.3911 15:51:10.37M 2015-10-28T15:51:43.084Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.881 33.968 1499.3928 15:51:10.57M 2015-10-28T15:51:43.284Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.882 33.969 1499.3923 15:51:10.77M 2015-10-28T15:51:43.509Z|I-OCEAN7-304-XXXX| 28.32 12.989 39.883 33.970 1499.3940 15:51:10.97M 2015-10-28T15:51:43.694Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.881 33.969 1499.3912 15:51:11.20M 2015-10-28T15:51:43.894Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.880 33.968 1499.3904 15:51:11.38M 2015-10-28T15:51:44.099Z|I-OCEAN7-304-XXXX| 28.33 12.989 39.880 33.968 1499.3893 15:51:11.58M 2015-10-28T15:51:44.299Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.880 33.968 1499.3881 15:51:11.78M 2015-10-28T15:51:44.504Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.878 33.966 1499.3873 15:51:12.00M 2015-10-28T15:51:44.709Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.877 33.965 1499.3850 15:51:12.20M 2015-10-28T15:51:44.909Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.875 33.963 1499.3823 15:51:12.40M 2015-10-28T15:51:45.114Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.873 33.961 1499.3801 15:51:12.60M 2015-10-28T15:51:45.319Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.872 33.961 1499.3793 15:51:12.80M 2015-10-28T15:51:45.524Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.872 33.960 1499.3792 15:51:13.02M 2015-10-28T15:51:45.724Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.871 33.960 1499.3782 15:51:13.22M 2015-10-28T15:51:45.929Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.861 33.950 1499.3671 15:51:13.42M 2015-10-28T15:51:46.134Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.860 33.949 1499.3668 15:51:13.62M 2015-10-28T15:51:46.334Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.860 33.948 1499.3676 15:51:13.82M 2015-10-28T15:51:46.539Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.860 33.948 1499.3682 15:51:14.03M 2015-10-28T15:51:46.739Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.851 33.939 1499.3584 15:51:14.23M 2015-10-28T15:51:46.944Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.850 33.938 1499.3590 15:51:14.43M 2015-10-28T15:51:47.149Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.850 33.937 1499.3584 15:51:14.63M 2015-10-28T15:51:47.349Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.839 33.927 1499.3457 15:51:14.83M 2015-10-28T15:51:47.549Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.838 33.927 1499.3436 15:51:15.05M 2015-10-28T15:51:47.749Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.837 33.927 1499.3425 15:51:15.24M 2015-10-28T15:51:47.974Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.837 33.927 1499.3413 15:51:15.44M 2015-10-28T15:51:48.164Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.848 33.937 1499.3527 15:51:15.66M 2015-10-28T15:51:48.364Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.869 33.957 1499.3772 15:51:15.84M 2015-10-28T15:51:48.570Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.870 33.958 1499.3778 15:51:16.06M 2015-10-28T15:51:48.769Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.871 33.959 1499.3796 15:51:16.26M 2015-10-28T15:51:48.974Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.873 33.961 1499.3815 15:51:16.46M 2015-10-28T15:51:49.174Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.875 33.963 1499.3833 15:51:16.66M 2015-10-28T15:51:49.379Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.877 33.964 1499.3861 15:51:16.86M 2015-10-28T15:51:49.584Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.879 33.966 1499.3877 15:51:17.08M 2015-10-28T15:51:49.784Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.879 33.967 1499.3879 15:51:17.28M 2015-10-28T15:51:49.989Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.878 33.966 1499.3875 15:51:17.47M 2015-10-28T15:51:50.189Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.877 33.965 1499.3867 15:51:17.67M 2015-10-28T15:51:50.394Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.876 33.964 1499.3853 15:51:17.87M 2015-10-28T15:51:50.599Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.856 33.945 1499.3627 15:51:18.09M 2015-10-28T15:51:50.799Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.854 33.943 1499.3605 15:51:18.29M 2015-10-28T15:51:51.004Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.853 33.942 1499.3605 15:51:18.49M 2015-10-28T15:51:51.209Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.852 33.940 1499.3596 15:51:18.69M 2015-10-28T15:51:51.409Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.851 33.939 1499.3594 15:51:18.89M 2015-10-28T15:51:51.609Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.866 33.953 1499.3783 15:51:19.11M 2015-10-28T15:51:51.814Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.889 33.975 1499.4053 15:51:19.30M 2015-10-28T15:51:52.019Z|I-OCEAN7-304-XXXX| 28.29 12.991 39.907 33.992 1499.4259 15:51:19.50M 2015-10-28T15:51:52.224Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.909 33.993 1499.4281 15:51:19.70M 2015-10-28T15:51:52.445Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.911 33.995 1499.4292 15:51:19.90M 2015-10-28T15:51:52.629Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.913 33.997 1499.4302 15:51:20.14M 2015-10-28T15:51:52.834Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.914 33.998 1499.4325 15:51:20.32M 2015-10-28T15:51:53.034Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.913 33.997 1499.4315 15:51:20.52M 2015-10-28T15:51:53.239Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.901 33.986 1499.4188 15:51:20.72M 2015-10-28T15:51:53.434Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.900 33.985 1499.4177 15:51:20.92M 2015-10-28T15:51:53.644Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.900 33.985 1499.4180 15:51:21.13M 2015-10-28T15:51:53.844Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.909 33.993 1499.4277 15:51:21.34M 2015-10-28T15:51:54.049Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.927 34.010 1499.4479 15:51:21.53M 2015-10-28T15:51:54.254Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.928 34.011 1499.4486 15:51:21.73M 2015-10-28T15:51:54.454Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.911 33.995 1499.4291 15:51:21.93M 2015-10-28T15:51:54.654Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.903 33.988 1499.4196 15:51:22.15M 2015-10-28T15:51:54.864Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.902 33.987 1499.4176 15:51:22.35M 2015-10-28T15:51:55.064Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.901 33.986 1499.4156 15:51:22.55M 2015-10-28T15:51:55.269Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.908 33.993 1499.4225 15:51:22.75M 2015-10-28T15:51:55.469Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.941 34.025 1499.4604 15:51:22.95M 2015-10-28T15:51:55.676Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.936 34.020 1499.4543 15:51:23.17M 2015-10-28T15:51:55.879Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.935 34.019 1499.4523 15:51:23.37M 2015-10-28T15:51:56.074Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.893 33.980 1499.4064 15:51:23.57M 2015-10-28T15:51:56.284Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.894 33.980 1499.4058 15:51:23.76M 2015-10-28T15:51:56.484Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.894 33.981 1499.4056 15:51:23.96M 2015-10-28T15:51:56.689Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.907 33.993 1499.4205 15:51:24.18M 2015-10-28T15:51:56.913Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.909 33.996 1499.4230 15:51:24.38M 2015-10-28T15:51:57.094Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.911 33.997 1499.4254 15:51:24.60M 2015-10-28T15:51:57.294Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.896 33.983 1499.4080 15:51:24.78M 2015-10-28T15:51:57.499Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.896 33.983 1499.4080 15:51:25.00M 2015-10-28T15:51:57.699Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.895 33.982 1499.4066 15:51:25.20M 2015-10-28T15:51:57.904Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.895 33.982 1499.4073 15:51:25.39M 2015-10-28T15:51:58.109Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.920 34.005 1499.4348 15:51:25.59M 2015-10-28T15:51:58.309Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.929 34.015 1499.4449 15:51:25.79M 2015-10-28T15:51:58.519Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.930 34.015 1499.4456 15:51:26.01M 2015-10-28T15:51:58.722Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.896 33.983 1499.4083 15:51:26.21M 2015-10-28T15:51:58.919Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.896 33.982 1499.4097 15:51:26.41M 2015-10-28T15:51:59.125Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.896 33.982 1499.4097 15:51:26.61M 2015-10-28T15:51:59.325Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.902 33.988 1499.4165 15:51:26.81M 2015-10-28T15:51:59.529Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.918 34.002 1499.4344 15:51:27.02M 2015-10-28T15:51:59.729Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.919 34.003 1499.4353 15:51:27.22M 2015-10-28T15:51:59.934Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.920 34.005 1499.4359 15:51:27.42M