2015-10-28T15:50:00.139Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.872 33.959 1499.3831 15:49:27.62M 2015-10-28T15:50:00.339Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.871 33.961 1499.3745 15:49:27.82M 2015-10-28T15:50:00.544Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.871 33.961 1499.3732 15:49:28.04M 2015-10-28T15:50:00.766Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.871 33.962 1499.3723 15:49:28.23M 2015-10-28T15:50:00.949Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.871 33.962 1499.3723 15:49:28.45M 2015-10-28T15:50:01.154Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.872 33.963 1499.3737 15:49:28.63M 2015-10-28T15:50:01.354Z|I-OCEAN7-304-XXXX| 28.18 12.986 39.874 33.964 1499.3750 15:49:28.83M 2015-10-28T15:50:01.561Z|I-OCEAN7-304-XXXX| 28.21 12.986 39.875 33.966 1499.3771 15:49:29.05M 2015-10-28T15:50:01.759Z|I-OCEAN7-304-XXXX| 28.22 12.986 39.877 33.968 1499.3792 15:49:29.25M 2015-10-28T15:50:01.965Z|I-OCEAN7-304-XXXX| 28.22 12.987 39.888 33.978 1499.3922 15:49:29.45M 2015-10-28T15:50:02.169Z|I-OCEAN7-304-XXXX| 28.27 12.987 39.889 33.979 1499.3953 15:49:29.65M 2015-10-28T15:50:02.369Z|I-OCEAN7-304-XXXX| 28.26 12.987 39.890 33.979 1499.3971 15:49:29.85M 2015-10-28T15:50:02.574Z|I-OCEAN7-304-XXXX| 28.26 12.988 39.890 33.979 1499.3976 15:49:30.07M 2015-10-28T15:50:02.779Z|I-OCEAN7-304-XXXX| 28.31 12.988 39.889 33.978 1499.3976 15:49:30.26M 2015-10-28T15:50:02.991Z|I-OCEAN7-304-XXXX| 28.31 12.988 39.888 33.976 1499.3967 15:49:30.47M 2015-10-28T15:50:03.184Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.886 33.974 1499.3956 15:49:30.67M 2015-10-28T15:50:03.389Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.884 33.971 1499.3939 15:49:30.86M 2015-10-28T15:50:03.805Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.881 33.969 1499.3931 15:49:31.08M 2015-10-28T15:50:03.805Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.879 33.966 1499.3912 15:49:31.37M 2015-10-28T15:50:04.010Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.877 33.964 1499.3890 15:49:31.49M 2015-10-28T15:50:04.209Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.876 33.963 1499.3873 15:49:31.69M 2015-10-28T15:50:04.414Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.874 33.962 1499.3848 15:49:31.89M 2015-10-28T15:50:04.614Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.873 33.961 1499.3838 15:49:32.11M 2015-10-28T15:50:04.814Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.878 33.965 1499.3889 15:49:32.31M 2015-10-28T15:50:05.020Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.879 33.967 1499.3901 15:49:32.50M 2015-10-28T15:50:05.240Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.895 33.982 1499.4067 15:49:32.70M 2015-10-28T15:50:05.429Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.895 33.982 1499.4067 15:49:32.92M 2015-10-28T15:50:05.629Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.896 33.983 1499.4072 15:49:33.12M 2015-10-28T15:50:05.835Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.896 33.982 1499.4075 15:49:33.32M 2015-10-28T15:50:06.034Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.896 33.983 1499.4067 15:49:33.52M 2015-10-28T15:50:06.240Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.896 33.983 1499.4061 15:49:33.72M 2015-10-28T15:50:06.445Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.895 33.982 1499.4052 15:49:33.92M 2015-10-28T15:50:06.645Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.895 33.983 1499.4044 15:49:34.13M 2015-10-28T15:50:06.849Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.894 33.982 1499.4033 15:49:34.34M 2015-10-28T15:50:07.055Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.893 33.981 1499.4019 15:49:34.53M 2015-10-28T15:50:07.255Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.892 33.979 1499.4009 15:49:34.73M 2015-10-28T15:50:07.455Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.890 33.978 1499.3994 15:49:34.93M 2015-10-28T15:50:07.660Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.888 33.976 1499.3969 15:49:35.15M 2015-10-28T15:50:07.865Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.887 33.974 1499.3951 15:49:35.35M 2015-10-28T15:50:08.070Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.885 33.972 1499.3934 15:49:35.55M 2015-10-28T15:50:08.270Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.883 33.970 1499.3931 15:49:35.75M 2015-10-28T15:50:08.470Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.868 33.955 1499.3759 15:49:35.95M 2015-10-28T15:50:08.675Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.866 33.954 1499.3744 15:49:36.16M 2015-10-28T15:50:08.880Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.865 33.953 1499.3739 15:49:36.36M 2015-10-28T15:50:09.085Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.864 33.952 1499.3735 15:49:36.56M 2015-10-28T15:50:09.280Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.864 33.951 1499.3744 15:49:36.76M 2015-10-28T15:50:09.490Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.864 33.952 1499.3749 15:49:36.96M 2015-10-28T15:50:09.705Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.865 33.952 1499.3756 15:49:37.18M 2015-10-28T15:50:09.895Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.866 33.953 1499.3762 15:49:37.39M 2015-10-28T15:50:10.101Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.868 33.955 1499.3792 15:49:37.58M 2015-10-28T15:50:10.300Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.871 33.957 1499.3820 15:49:37.78M 2015-10-28T15:50:10.505Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.873 33.959 1499.3855 15:49:38.00M 2015-10-28T15:50:10.705Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.875 33.961 1499.3887 15:49:38.20M 2015-10-28T15:50:10.910Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.877 33.963 1499.3907 15:49:38.39M 2015-10-28T15:50:11.115Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.879 33.965 1499.3926 15:49:38.59M 2015-10-28T15:50:11.315Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.885 33.971 1499.3999 15:49:38.79M 2015-10-28T15:50:11.520Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.885 33.971 1499.3994 15:49:39.01M 2015-10-28T15:50:11.725Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.884 33.969 1499.3981 15:49:39.21M 2015-10-28T15:50:11.925Z|I-OCEAN7-304-XXXX| 28.22 12.992 39.882 33.968 1499.3966 15:49:39.41M 2015-10-28T15:50:12.125Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.880 33.966 1499.3944 15:49:39.61M 2015-10-28T15:50:12.330Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.878 33.964 1499.3916 15:49:39.81M 2015-10-28T15:50:12.530Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.877 33.963 1499.3896 15:49:40.03M 2015-10-28T15:50:12.735Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.875 33.962 1499.3872 15:49:40.22M 2015-10-28T15:50:12.940Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.874 33.960 1499.3860 15:49:40.42M 2015-10-28T15:50:13.145Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.872 33.959 1499.3835 15:49:40.62M 2015-10-28T15:50:13.345Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.869 33.956 1499.3795 15:49:40.82M 2015-10-28T15:50:13.550Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.878 33.965 1499.3892 15:49:41.04M 2015-10-28T15:50:13.750Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.889 33.975 1499.4016 15:49:41.24M 2015-10-28T15:50:13.955Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.889 33.975 1499.4030 15:49:41.44M 2015-10-28T15:50:14.175Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.890 33.976 1499.4045 15:49:41.64M 2015-10-28T15:50:14.367Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.902 33.987 1499.4180 15:49:41.85M 2015-10-28T15:50:14.568Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.903 33.988 1499.4170 15:49:42.06M 2015-10-28T15:50:14.770Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.903 33.989 1499.4176 15:49:42.25M 2015-10-28T15:50:14.970Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.904 33.989 1499.4166 15:49:42.45M 2015-10-28T15:50:15.175Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.904 33.990 1499.4165 15:49:42.65M 2015-10-28T15:50:15.375Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.892 33.979 1499.4037 15:49:42.85M 2015-10-28T15:50:15.575Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.890 33.977 1499.4001 15:49:43.07M 2015-10-28T15:50:15.780Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.870 33.958 1499.3763 15:49:43.27M 2015-10-28T15:50:15.985Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.957 1499.3746 15:49:43.47M 2015-10-28T15:50:16.185Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.857 33.946 1499.3624 15:49:43.67M 2015-10-28T15:50:16.390Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.856 33.945 1499.3619 15:49:43.87M 2015-10-28T15:50:16.595Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.856 33.945 1499.3617 15:49:44.09M 2015-10-28T15:50:16.802Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.856 33.945 1499.3612 15:49:44.28M 2015-10-28T15:50:17.002Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.859 33.948 1499.3660 15:49:44.49M 2015-10-28T15:50:17.202Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.871 33.960 1499.3793 15:49:44.68M 2015-10-28T15:50:17.410Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.873 33.961 1499.3806 15:49:44.88M 2015-10-28T15:50:17.610Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.891 33.979 1499.4025 15:49:45.10M 2015-10-28T15:50:17.810Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.893 33.980 1499.4038 15:49:45.30M 2015-10-28T15:50:18.015Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.895 33.982 1499.4070 15:49:45.50M 2015-10-28T15:50:18.220Z|I-OCEAN7-304-XXXX| 28.29 12.989 39.897 33.984 1499.4103 15:49:45.70M 2015-10-28T15:50:18.425Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.900 33.986 1499.4126 15:49:45.90M 2015-10-28T15:50:18.640Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.899 33.986 1499.4108 15:49:46.12M 2015-10-28T15:50:18.830Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.898 33.985 1499.4099 15:49:46.33M 2015-10-28T15:50:19.030Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.897 33.984 1499.4093 15:49:46.51M 2015-10-28T15:50:19.235Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.884 33.971 1499.3950 15:49:46.71M 2015-10-28T15:50:19.435Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.883 33.970 1499.3937 15:49:46.91M 2015-10-28T15:50:19.640Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.872 33.960 1499.3812 15:49:47.13M 2015-10-28T15:50:19.845Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.871 33.959 1499.3802 15:49:47.33M 2015-10-28T15:50:20.045Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.870 33.958 1499.3793 15:49:47.53M 2015-10-28T15:50:20.250Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.871 33.959 1499.3801 15:49:47.73M 2015-10-28T15:50:20.452Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.871 33.958 1499.3806 15:49:47.93M 2015-10-28T15:50:20.655Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.871 33.958 1499.3811 15:49:48.14M 2015-10-28T15:50:20.855Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.871 33.958 1499.3815 15:49:48.34M 2015-10-28T15:50:21.060Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.871 33.957 1499.3827 15:49:48.54M 2015-10-28T15:50:21.265Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.871 33.958 1499.3834 15:49:48.74M 2015-10-28T15:50:21.470Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.872 33.959 1499.3851 15:49:48.94M 2015-10-28T15:50:21.670Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.873 33.959 1499.3853 15:49:49.16M 2015-10-28T15:50:21.875Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.885 33.971 1499.3999 15:49:49.36M 2015-10-28T15:50:22.075Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.888 33.973 1499.4026 15:49:49.56M 2015-10-28T15:50:22.280Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.890 33.976 1499.4049 15:49:49.76M 2015-10-28T15:50:22.480Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.892 33.977 1499.4069 15:49:49.96M 2015-10-28T15:50:22.685Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.893 33.978 1499.4081 15:49:50.17M 2015-10-28T15:50:22.885Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.894 33.979 1499.4095 15:49:50.37M 2015-10-28T15:50:23.110Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.881 33.966 1499.3960 15:49:50.57M 2015-10-28T15:50:23.295Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.879 33.964 1499.3927 15:49:50.79M 2015-10-28T15:50:23.495Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.876 33.962 1499.3901 15:49:50.97M 2015-10-28T15:50:23.695Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.873 33.959 1499.3865 15:49:51.19M 2015-10-28T15:50:23.900Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.871 33.957 1499.3838 15:49:51.39M 2015-10-28T15:50:24.105Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.869 33.956 1499.3817 15:49:51.59M 2015-10-28T15:50:24.305Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.869 33.955 1499.3807 15:49:51.79M 2015-10-28T15:50:24.510Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.868 33.955 1499.3804 15:49:52.00M 2015-10-28T15:50:24.715Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.869 33.956 1499.3816 15:49:52.20M 2015-10-28T15:50:24.915Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.871 33.957 1499.3835 15:49:52.40M 2015-10-28T15:50:25.125Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.872 33.959 1499.3844 15:49:52.60M 2015-10-28T15:50:25.325Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.874 33.961 1499.3868 15:49:52.80M 2015-10-28T15:50:25.526Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.875 33.962 1499.3876 15:49:53.02M 2015-10-28T15:50:25.730Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.876 33.963 1499.3881 15:49:53.22M 2015-10-28T15:50:25.936Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.877 33.964 1499.3885 15:49:53.42M 2015-10-28T15:50:26.135Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.878 33.965 1499.3888 15:49:53.62M 2015-10-28T15:50:26.340Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.878 33.966 1499.3888 15:49:53.82M 2015-10-28T15:50:26.545Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.878 33.966 1499.3883 15:49:54.03M 2015-10-28T15:50:26.745Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.879 33.967 1499.3889 15:49:54.23M 2015-10-28T15:50:26.950Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.864 33.952 1499.3723 15:49:54.43M 2015-10-28T15:50:27.152Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.861 33.949 1499.3693 15:49:54.63M 2015-10-28T15:50:27.355Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.862 33.950 1499.3705 15:49:54.83M 2015-10-28T15:50:27.571Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.876 33.964 1499.3865 15:49:55.05M 2015-10-28T15:50:27.766Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.877 33.964 1499.3872 15:49:55.26M 2015-10-28T15:50:27.960Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.878 33.965 1499.3878 15:49:55.45M 2015-10-28T15:50:28.165Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.879 33.966 1499.3887 15:49:55.65M 2015-10-28T15:50:28.370Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.879 33.967 1499.3900 15:49:55.85M 2015-10-28T15:50:28.576Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.880 33.967 1499.3910 15:49:56.07M 2015-10-28T15:50:28.775Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.880 33.967 1499.3911 15:49:56.26M 2015-10-28T15:50:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.880 33.967 1499.3910 15:49:56.46M 2015-10-28T15:50:29.186Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.879 33.967 1499.3901 15:49:56.66M 2015-10-28T15:50:29.385Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.879 33.966 1499.3894 15:49:56.86M 2015-10-28T15:50:29.590Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.871 33.958 1499.3798 15:49:57.08M 2015-10-28T15:50:29.790Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.859 33.948 1499.3658 15:49:57.28M 2015-10-28T15:50:29.999Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.858 33.947 1499.3630 15:49:57.48M 2015-10-28T15:50:30.200Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.855 33.944 1499.3594 15:49:57.68M 2015-10-28T15:50:30.402Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.856 33.945 1499.3601 15:49:57.88M 2015-10-28T15:50:30.606Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.856 33.946 1499.3605 15:49:58.09M 2015-10-28T15:50:30.807Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.867 33.956 1499.3723 15:49:58.29M 2015-10-28T15:50:31.011Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.868 33.957 1499.3737 15:49:58.49M 2015-10-28T15:50:31.211Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.885 33.971 1499.3981 15:49:58.69M 2015-10-28T15:50:31.416Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.886 33.972 1499.4006 15:49:58.89M 2015-10-28T15:50:31.616Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.888 33.973 1499.4017 15:49:59.11M 2015-10-28T15:50:31.821Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.889 33.975 1499.4039 15:49:59.31M 2015-10-28T15:50:32.042Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.890 33.976 1499.4050 15:49:59.51M 2015-10-28T15:50:32.226Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.891 33.977 1499.4064 15:49:59.73M 2015-10-28T15:50:32.431Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.892 33.977 1499.4078 15:49:59.90M 2015-10-28T15:50:32.631Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.892 33.977 1499.4086 15:50:00.12M 2015-10-28T15:50:32.836Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.878 33.963 1499.3922 15:50:00.32M 2015-10-28T15:50:33.044Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.877 33.962 1499.3911 15:50:00.52M 2015-10-28T15:50:33.246Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.876 33.961 1499.3896 15:50:00.72M 2015-10-28T15:50:33.446Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.868 33.954 1499.3820 15:50:00.92M 2015-10-28T15:50:33.651Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.861 33.947 1499.3734 15:50:01.14M 2015-10-28T15:50:33.851Z|I-OCEAN7-304-XXXX| 28.23 12.992 39.860 33.947 1499.3730 15:50:01.34M 2015-10-28T15:50:34.056Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.860 33.946 1499.3711 15:50:01.54M 2015-10-28T15:50:34.261Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.859 33.945 1499.3696 15:50:01.74M 2015-10-28T15:50:34.461Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.857 33.944 1499.3669 15:50:01.94M 2015-10-28T15:50:34.666Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.858 33.945 1499.3674 15:50:02.16M 2015-10-28T15:50:34.866Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.858 33.946 1499.3682 15:50:02.35M 2015-10-28T15:50:35.071Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.859 33.947 1499.3689 15:50:02.55M 2015-10-28T15:50:35.276Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.872 33.959 1499.3839 15:50:02.75M 2015-10-28T15:50:35.476Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.874 33.961 1499.3848 15:50:02.95M 2015-10-28T15:50:35.681Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.876 33.963 1499.3875 15:50:03.17M 2015-10-28T15:50:35.881Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.878 33.964 1499.3925 15:50:03.37M 2015-10-28T15:50:36.087Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.881 33.966 1499.3970 15:50:03.57M 2015-10-28T15:50:36.286Z|I-OCEAN7-304-XXXX| 28.26 12.992 39.883 33.968 1499.4006 15:50:03.77M 2015-10-28T15:50:36.506Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.885 33.970 1499.4034 15:50:03.97M 2015-10-28T15:50:36.696Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.887 33.971 1499.4050 15:50:04.20M 2015-10-28T15:50:36.896Z|I-OCEAN7-304-XXXX| 28.25 12.993 39.887 33.971 1499.4064 15:50:04.38M 2015-10-28T15:50:37.101Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.887 33.971 1499.4055 15:50:04.58M 2015-10-28T15:50:37.303Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.886 33.970 1499.4050 15:50:04.78M 2015-10-28T15:50:37.501Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.886 33.970 1499.4041 15:50:05.00M 2015-10-28T15:50:37.711Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.885 33.969 1499.4028 15:50:05.20M 2015-10-28T15:50:37.911Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.883 33.967 1499.4008 15:50:05.40M 2015-10-28T15:50:38.116Z|I-OCEAN7-304-XXXX| 28.24 12.993 39.872 33.957 1499.3883 15:50:05.60M 2015-10-28T15:50:38.324Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.871 33.956 1499.3867 15:50:05.80M 2015-10-28T15:50:38.521Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.870 33.956 1499.3855 15:50:06.02M 2015-10-28T15:50:38.726Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.870 33.955 1499.3834 15:50:06.21M 2015-10-28T15:50:38.926Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.869 33.955 1499.3809 15:50:06.41M 2015-10-28T15:50:39.131Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.867 33.954 1499.3785 15:50:06.61M 2015-10-28T15:50:39.331Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.866 33.953 1499.3767 15:50:06.81M 2015-10-28T15:50:39.536Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.865 33.952 1499.3759 15:50:07.03M 2015-10-28T15:50:39.736Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.865 33.952 1499.3754 15:50:07.23M 2015-10-28T15:50:39.941Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.864 33.951 1499.3757 15:50:07.43M 2015-10-28T15:50:40.146Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.864 33.951 1499.3752 15:50:07.63M 2015-10-28T15:50:40.346Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.864 33.951 1499.3755 15:50:07.83M 2015-10-28T15:50:40.551Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.872 33.959 1499.3845 15:50:08.04M 2015-10-28T15:50:40.756Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.874 33.960 1499.3855 15:50:08.24M 2015-10-28T15:50:40.976Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.876 33.963 1499.3862 15:50:08.44M 2015-10-28T15:50:41.164Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.878 33.965 1499.3885 15:50:08.66M 2015-10-28T15:50:41.361Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.880 33.967 1499.3914 15:50:08.84M 2015-10-28T15:50:41.567Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.882 33.969 1499.3940 15:50:09.06M 2015-10-28T15:50:41.766Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.884 33.971 1499.3969 15:50:09.26M 2015-10-28T15:50:41.976Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.886 33.972 1499.3995 15:50:09.46M 2015-10-28T15:50:42.176Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.887 33.972 1499.4010 15:50:09.66M 2015-10-28T15:50:42.381Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.887 33.973 1499.4019 15:50:09.85M 2015-10-28T15:50:42.581Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.888 33.973 1499.4031 15:50:10.08M 2015-10-28T15:50:42.786Z|I-OCEAN7-304-XXXX| 28.31 12.992 39.888 33.973 1499.4054 15:50:10.27M 2015-10-28T15:50:42.986Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.889 33.974 1499.4039 15:50:10.47M 2015-10-28T15:50:43.191Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.889 33.974 1499.4038 15:50:10.67M 2015-10-28T15:50:43.391Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.889 33.975 1499.4038 15:50:10.87M 2015-10-28T15:50:43.596Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.889 33.975 1499.4032 15:50:11.09M 2015-10-28T15:50:43.798Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.889 33.975 1499.4023 15:50:11.29M 2015-10-28T15:50:44.006Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.888 33.974 1499.4006 15:50:11.49M 2015-10-28T15:50:44.206Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.886 33.973 1499.3983 15:50:11.69M 2015-10-28T15:50:44.411Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.884 33.971 1499.3955 15:50:11.88M 2015-10-28T15:50:44.611Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.883 33.969 1499.3939 15:50:12.10M 2015-10-28T15:50:44.816Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.881 33.968 1499.3920 15:50:12.30M 2015-10-28T15:50:45.016Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.879 33.966 1499.3907 15:50:12.50M 2015-10-28T15:50:45.221Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.877 33.964 1499.3884 15:50:12.70M 2015-10-28T15:50:45.441Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.875 33.962 1499.3857 15:50:12.90M 2015-10-28T15:50:45.626Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.873 33.961 1499.3834 15:50:13.14M 2015-10-28T15:50:45.831Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.872 33.959 1499.3817 15:50:13.32M 2015-10-28T15:50:46.031Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.870 33.958 1499.3794 15:50:13.52M 2015-10-28T15:50:46.236Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.870 33.957 1499.3788 15:50:13.72M 2015-10-28T15:50:46.448Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.869 33.956 1499.3773 15:50:13.91M 2015-10-28T15:50:46.642Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.868 33.956 1499.3763 15:50:14.14M 2015-10-28T15:50:46.847Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.874 33.962 1499.3831 15:50:14.33M 2015-10-28T15:50:47.051Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.875 33.963 1499.3848 15:50:14.53M 2015-10-28T15:50:47.251Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.877 33.964 1499.3861 15:50:14.73M 2015-10-28T15:50:47.451Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.878 33.965 1499.3870 15:50:14.93M 2015-10-28T15:50:47.656Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.887 33.975 1499.3965 15:50:15.15M 2015-10-28T15:50:47.861Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.888 33.975 1499.3971 15:50:15.35M 2015-10-28T15:50:48.066Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.888 33.976 1499.3983 15:50:15.55M 2015-10-28T15:50:48.266Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.889 33.976 1499.3993 15:50:15.75M 2015-10-28T15:50:48.474Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.890 33.977 1499.4006 15:50:15.94M 2015-10-28T15:50:48.676Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.891 33.978 1499.4019 15:50:16.16M 2015-10-28T15:50:48.871Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.891 33.978 1499.4025 15:50:16.36M 2015-10-28T15:50:49.076Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.892 33.979 1499.4038 15:50:16.56M 2015-10-28T15:50:49.281Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.892 33.979 1499.4038 15:50:16.76M 2015-10-28T15:50:49.486Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.892 33.978 1499.4042 15:50:16.96M 2015-10-28T15:50:49.686Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.891 33.978 1499.4041 15:50:17.18M 2015-10-28T15:50:49.907Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.891 33.977 1499.4031 15:50:17.38M 2015-10-28T15:50:50.091Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.890 33.976 1499.4020 15:50:17.59M 2015-10-28T15:50:50.296Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.889 33.976 1499.4003 15:50:17.78M 2015-10-28T15:50:50.501Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.887 33.974 1499.3992 15:50:18.98M 2015-10-28T15:50:50.702Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.886 33.973 1499.3986 15:50:18.19M 2015-10-28T15:50:50.906Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.885 33.971 1499.3972 15:50:18.39M 2015-10-28T15:50:51.111Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.883 33.970 1499.3945 15:50:18.59M 2015-10-28T15:50:51.311Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.882 33.969 1499.3917 15:50:18.79M 2015-10-28T15:50:51.511Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.879 33.967 1499.3893 15:50:19.01M 2015-10-28T15:50:51.719Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.877 33.964 1499.3866 15:50:19.21M 2015-10-28T15:50:51.922Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.875 33.963 1499.3849 15:50:19.41M 2015-10-28T15:50:52.126Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.874 33.961 1499.3837 15:50:19.61M 2015-10-28T15:50:52.326Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.873 33.961 1499.3824 15:50:19.81M 2015-10-28T15:50:52.531Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.881 33.969 1499.3917 15:50:20.02M 2015-10-28T15:50:52.731Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.884 33.971 1499.3942 15:50:20.22M 2015-10-28T15:50:52.937Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.886 33.972 1499.3977 15:50:20.42M 2015-10-28T15:50:53.137Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.888 33.975 1499.4009 15:50:20.62M 2015-10-28T15:50:53.342Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.891 33.977 1499.4047 15:50:20.82M 2015-10-28T15:50:53.546Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.893 33.978 1499.4072 15:50:21.04M 2015-10-28T15:50:53.751Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.895 33.980 1499.4092 15:50:21.24M 2015-10-28T15:50:53.952Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.896 33.981 1499.4095 15:50:21.44M 2015-10-28T15:50:54.157Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.896 33.981 1499.4106 15:50:21.64M 2015-10-28T15:50:54.372Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.896 33.981 1499.4113 15:50:21.84M 2015-10-28T15:50:54.563Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.896 33.981 1499.4116 15:50:22.07M 2015-10-28T15:50:54.762Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.896 33.981 1499.4117 15:50:22.25M 2015-10-28T15:50:54.967Z|I-OCEAN7-304-XXXX| 28.22 12.992 39.896 33.980 1499.4124 15:50:22.45M 2015-10-28T15:50:55.172Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.895 33.980 1499.4126 15:50:22.65M 2015-10-28T15:50:55.372Z|I-OCEAN7-304-XXXX| 28.24 12.992 39.895 33.980 1499.4126 15:50:22.85M 2015-10-28T15:50:55.577Z|I-OCEAN7-304-XXXX| 28.27 12.992 39.895 33.980 1499.4126 15:50:23.07M 2015-10-28T15:50:55.777Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.894 33.979 1499.4122 15:50:23.27M 2015-10-28T15:50:55.982Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.893 33.978 1499.4104 15:50:23.47M 2015-10-28T15:50:56.187Z|I-OCEAN7-304-XXXX| 28.30 12.992 39.892 33.977 1499.4097 15:50:23.67M 2015-10-28T15:50:56.387Z|I-OCEAN7-304-XXXX| 28.29 12.992 39.891 33.976 1499.4086 15:50:23.87M 2015-10-28T15:50:56.592Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.891 33.976 1499.4075 15:50:24.08M 2015-10-28T15:50:56.792Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.880 33.965 1499.3954 15:50:24.28M 2015-10-28T15:50:56.997Z|I-OCEAN7-304-XXXX| 28.32 12.992 39.879 33.964 1499.3951 15:50:24.48M 2015-10-28T15:50:57.197Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.877 33.963 1499.3931 15:50:24.68M 2015-10-28T15:50:57.402Z|I-OCEAN7-304-XXXX| 28.28 12.992 39.877 33.962 1499.3922 15:50:24.88M 2015-10-28T15:50:57.607Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.876 33.962 1499.3903 15:50:25.10M 2015-10-28T15:50:57.811Z|I-OCEAN7-304-XXXX| 28.31 12.991 39.875 33.961 1499.3890 15:50:25.30M 2015-10-28T15:50:58.012Z|I-OCEAN7-304-XXXX| 28.32 12.991 39.874 33.960 1499.3871 15:50:25.50M 2015-10-28T15:50:58.217Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.873 33.960 1499.3843 15:50:25.70M 2015-10-28T15:50:58.417Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3833 15:50:25.89M 2015-10-28T15:50:58.622Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.872 33.959 1499.3831 15:50:26.11M 2015-10-28T15:50:58.845Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3831 15:50:26.31M 2015-10-28T15:50:59.027Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3827 15:50:26.53M 2015-10-28T15:50:59.232Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3823 15:50:26.71M 2015-10-28T15:50:59.432Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3824 15:50:26.91M 2015-10-28T15:50:59.637Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.880 33.967 1499.3909 15:50:27.13M 2015-10-28T15:50:59.837Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.881 33.968 1499.3907 15:50:27.33M