2015-10-28T15:49:00.075Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.888 33.974 1499.4019 15:48:27.52M 2015-10-28T15:49:00.247Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.888 33.974 1499.4023 15:48:27.72M 2015-10-28T15:49:00.447Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.881 33.967 1499.3942 15:48:27.92M 2015-10-28T15:49:00.652Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.880 33.966 1499.3938 15:48:28.14M 2015-10-28T15:49:00.852Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.878 33.964 1499.3914 15:48:28.34M 2015-10-28T15:49:01.057Z|I-OCEAN7-304-XXXX| 28.27 12.991 39.877 33.964 1499.3904 15:48:28.54M 2015-10-28T15:49:01.262Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.877 33.963 1499.3911 15:48:28.74M 2015-10-28T15:49:01.467Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.877 33.963 1499.3905 15:48:28.93M 2015-10-28T15:49:01.667Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.877 33.963 1499.3900 15:48:29.15M 2015-10-28T15:49:01.872Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.876 33.963 1499.3883 15:48:29.35M 2015-10-28T15:49:02.072Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.875 33.962 1499.3872 15:48:29.55M 2015-10-28T15:49:02.272Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.875 33.961 1499.3868 15:48:29.75M 2015-10-28T15:49:02.478Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.874 33.961 1499.3851 15:48:29.95M 2015-10-28T15:49:02.702Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.873 33.961 1499.3840 15:48:30.16M 2015-10-28T15:49:02.887Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.865 33.952 1499.3730 15:48:30.38M 2015-10-28T15:49:03.087Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.868 33.956 1499.3783 15:48:30.57M 2015-10-28T15:49:03.292Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.869 33.956 1499.3790 15:48:30.76M 2015-10-28T15:49:03.492Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.870 33.958 1499.3801 15:48:30.96M 2015-10-28T15:49:03.697Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.883 33.969 1499.3944 15:48:31.18M 2015-10-28T15:49:03.902Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.884 33.970 1499.3960 15:48:31.38M 2015-10-28T15:49:04.102Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.885 33.971 1499.3977 15:48:31.58M 2015-10-28T15:49:04.307Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.886 33.972 1499.3988 15:48:31.78M 2015-10-28T15:49:04.512Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.887 33.974 1499.3995 15:48:32.00M 2015-10-28T15:49:04.712Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.889 33.975 1499.4008 15:48:32.20M 2015-10-28T15:49:04.912Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.890 33.976 1499.4025 15:48:32.39M 2015-10-28T15:49:05.119Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.890 33.976 1499.4027 15:48:32.59M 2015-10-28T15:49:05.322Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.889 33.975 1499.4017 15:48:32.79M 2015-10-28T15:49:05.522Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.889 33.975 1499.4014 15:48:33.01M 2015-10-28T15:49:05.727Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.888 33.974 1499.4009 15:48:33.21M 2015-10-28T15:49:05.932Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.887 33.973 1499.4001 15:48:33.41M 2015-10-28T15:49:06.132Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.888 33.975 1499.4011 15:48:33.61M 2015-10-28T15:49:06.337Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.888 33.974 1499.4003 15:48:33.81M 2015-10-28T15:49:06.537Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.887 33.973 1499.3987 15:48:34.03M 2015-10-28T15:49:06.742Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.886 33.972 1499.3977 15:48:34.23M 2015-10-28T15:49:06.942Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.885 33.971 1499.3964 15:48:34.43M 2015-10-28T15:49:07.167Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.884 33.970 1499.3949 15:48:34.62M 2015-10-28T15:49:07.347Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.883 33.969 1499.3953 15:48:34.84M 2015-10-28T15:49:07.561Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.881 33.967 1499.3949 15:48:35.04M 2015-10-28T15:49:07.761Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.879 33.965 1499.3920 15:48:35.24M 2015-10-28T15:49:07.962Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.877 33.963 1499.3898 15:48:35.44M 2015-10-28T15:49:08.162Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.876 33.962 1499.3878 15:48:35.64M 2015-10-28T15:49:08.362Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.874 33.960 1499.3868 15:48:35.84M 2015-10-28T15:49:08.567Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.873 33.959 1499.3856 15:48:36.06M 2015-10-28T15:49:08.772Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.873 33.959 1499.3853 15:48:36.26M 2015-10-28T15:49:08.977Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.872 33.958 1499.3854 15:48:36.46M 2015-10-28T15:49:09.182Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.872 33.958 1499.3865 15:48:36.66M 2015-10-28T15:49:09.382Z|I-OCEAN7-304-XXXX| 28.25 12.992 39.873 33.959 1499.3882 15:48:36.86M 2015-10-28T15:49:09.587Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.874 33.960 1499.3894 15:48:37.07M 2015-10-28T15:49:09.787Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.876 33.962 1499.3909 15:48:37.27M 2015-10-28T15:49:09.987Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.878 33.963 1499.3925 15:48:37.47M 2015-10-28T15:49:10.192Z|I-OCEAN7-304-XXXX| 28.21 12.992 39.880 33.965 1499.3940 15:48:37.67M 2015-10-28T15:49:10.398Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.884 33.969 1499.3977 15:48:37.87M 2015-10-28T15:49:10.602Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.883 33.969 1499.3962 15:48:38.09M 2015-10-28T15:49:10.802Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.882 33.968 1499.3939 15:48:38.29M 2015-10-28T15:49:11.007Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.881 33.967 1499.3929 15:48:38.49M 2015-10-28T15:49:11.207Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.879 33.965 1499.3912 15:48:38.69M 2015-10-28T15:49:11.412Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.877 33.964 1499.3894 15:48:38.88M 2015-10-28T15:49:11.632Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.876 33.963 1499.3877 15:48:39.10M 2015-10-28T15:49:11.817Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.875 33.961 1499.3864 15:48:39.32M 2015-10-28T15:49:12.022Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.874 33.961 1499.3844 15:48:39.50M 2015-10-28T15:49:12.222Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.873 33.960 1499.3823 15:48:39.70M 2015-10-28T15:49:12.422Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.872 33.959 1499.3816 15:48:39.90M 2015-10-28T15:49:12.632Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.871 33.958 1499.3820 15:48:40.12M 2015-10-28T15:49:12.832Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.870 33.958 1499.3801 15:48:40.32M 2015-10-28T15:49:13.032Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.870 33.958 1499.3792 15:48:40.52M 2015-10-28T15:49:13.239Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.870 33.958 1499.3781 15:48:40.71M 2015-10-28T15:49:13.443Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.870 33.958 1499.3793 15:48:40.91M 2015-10-28T15:49:13.642Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.871 33.959 1499.3806 15:48:41.13M 2015-10-28T15:49:13.847Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.872 33.960 1499.3815 15:48:41.33M 2015-10-28T15:49:14.052Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.873 33.961 1499.3821 15:48:41.53M 2015-10-28T15:49:14.252Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.875 33.963 1499.3829 15:48:41.73M 2015-10-28T15:49:14.457Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.876 33.964 1499.3843 15:48:41.93M 2015-10-28T15:49:14.662Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.877 33.965 1499.3851 15:48:42.15M 2015-10-28T15:49:14.862Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.879 33.967 1499.3868 15:48:42.35M 2015-10-28T15:49:15.062Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.881 33.969 1499.3894 15:48:42.54M 2015-10-28T15:49:15.275Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.883 33.971 1499.3917 15:48:42.74M 2015-10-28T15:49:15.475Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.885 33.973 1499.3937 15:48:42.94M 2015-10-28T15:49:15.678Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.974 1499.3951 15:48:43.16M 2015-10-28T15:49:15.878Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.887 33.975 1499.3955 15:48:43.36M 2015-10-28T15:49:16.097Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.975 1499.3960 15:48:43.56M 2015-10-28T15:49:16.287Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.888 33.975 1499.3964 15:48:43.78M 2015-10-28T15:49:16.487Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.888 33.975 1499.3970 15:48:43.96M 2015-10-28T15:49:16.692Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.887 33.975 1499.3960 15:48:44.18M 2015-10-28T15:49:16.892Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.887 33.974 1499.3954 15:48:44.38M 2015-10-28T15:49:17.092Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.886 33.973 1499.3950 15:48:44.58M 2015-10-28T15:49:17.297Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.885 33.972 1499.3948 15:48:44.77M 2015-10-28T15:49:17.502Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.885 33.972 1499.3943 15:48:44.97M 2015-10-28T15:49:17.707Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.883 33.970 1499.3938 15:48:45.19M 2015-10-28T15:49:17.908Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.882 33.969 1499.3922 15:48:45.39M 2015-10-28T15:49:18.112Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.880 33.966 1499.3911 15:48:45.59M 2015-10-28T15:49:18.312Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.875 33.962 1499.3864 15:48:45.79M 2015-10-28T15:49:18.519Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.875 33.962 1499.3868 15:48:46.01M 2015-10-28T15:49:18.719Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.875 33.961 1499.3868 15:48:46.21M 2015-10-28T15:49:18.922Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.875 33.962 1499.3867 15:48:46.41M 2015-10-28T15:49:19.128Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.875 33.961 1499.3865 15:48:46.60M 2015-10-28T15:49:19.327Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.875 33.962 1499.3861 15:48:46.80M 2015-10-28T15:49:19.532Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.875 33.962 1499.3865 15:48:47.02M 2015-10-28T15:49:19.738Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.876 33.963 1499.3883 15:48:47.22M 2015-10-28T15:49:19.937Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.876 33.963 1499.3884 15:48:47.42M 2015-10-28T15:49:20.143Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.877 33.963 1499.3888 15:48:47.62M 2015-10-28T15:49:20.343Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.877 33.964 1499.3889 15:48:47.82M 2015-10-28T15:49:20.563Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.878 33.965 1499.3896 15:48:48.04M 2015-10-28T15:49:20.753Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.889 33.975 1499.4014 15:48:48.25M 2015-10-28T15:49:20.952Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.890 33.976 1499.4023 15:48:48.44M 2015-10-28T15:49:21.162Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.891 33.977 1499.4036 15:48:48.64M 2015-10-28T15:49:21.395Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.892 33.978 1499.4045 15:48:48.83M 2015-10-28T15:49:21.563Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.893 33.979 1499.4067 15:48:49.05M 2015-10-28T15:49:21.763Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.894 33.980 1499.4073 15:48:49.25M 2015-10-28T15:49:21.968Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.895 33.980 1499.4084 15:48:49.45M 2015-10-28T15:49:22.173Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.895 33.981 1499.4095 15:48:49.65M 2015-10-28T15:49:22.373Z|I-OCEAN7-304-XXXX| 28.26 12.991 39.895 33.981 1499.4098 15:48:49.85M 2015-10-28T15:49:22.578Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.894 33.980 1499.4089 15:48:50.07M 2015-10-28T15:49:22.783Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.894 33.979 1499.4081 15:48:50.27M 2015-10-28T15:49:22.983Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.893 33.978 1499.4073 15:48:50.47M 2015-10-28T15:49:23.188Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.892 33.977 1499.4065 15:48:50.66M 2015-10-28T15:49:23.388Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.891 33.976 1499.4050 15:48:50.87M 2015-10-28T15:49:23.593Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.890 33.975 1499.4041 15:48:51.08M 2015-10-28T15:49:23.798Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.889 33.974 1499.4023 15:48:51.28M 2015-10-28T15:49:23.998Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.888 33.974 1499.4015 15:48:51.48M 2015-10-28T15:49:24.203Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.887 33.973 1499.4001 15:48:51.68M 2015-10-28T15:49:24.403Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.886 33.972 1499.3984 15:48:51.88M 2015-10-28T15:49:24.608Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.885 33.971 1499.3969 15:48:52.10M 2015-10-28T15:49:24.813Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.884 33.971 1499.3955 15:48:52.30M 2015-10-28T15:49:25.033Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.883 33.969 1499.3948 15:48:52.50M 2015-10-28T15:49:25.213Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.882 33.968 1499.3926 15:48:52.71M 2015-10-28T15:49:25.423Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.880 33.967 1499.3910 15:48:52.89M 2015-10-28T15:49:25.623Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.879 33.966 1499.3883 15:48:53.11M 2015-10-28T15:49:25.835Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.878 33.966 1499.3866 15:48:53.31M 2015-10-28T15:49:26.028Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.877 33.965 1499.3850 15:48:53.51M 2015-10-28T15:49:26.228Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.876 33.964 1499.3837 15:48:53.71M 2015-10-28T15:49:26.435Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.875 33.963 1499.3828 15:48:53.90M 2015-10-28T15:49:26.639Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.874 33.962 1499.3823 15:48:54.13M 2015-10-28T15:49:26.843Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.874 33.962 1499.3821 15:48:54.33M 2015-10-28T15:49:27.048Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.873 33.961 1499.3817 15:48:54.53M 2015-10-28T15:49:27.248Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.873 33.960 1499.3826 15:48:54.72M 2015-10-28T15:49:27.453Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.873 33.960 1499.3827 15:48:54.92M 2015-10-28T15:49:27.653Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.874 33.961 1499.3842 15:48:55.14M 2015-10-28T15:49:27.853Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.874 33.962 1499.3853 15:48:55.34M 2015-10-28T15:49:28.058Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.876 33.963 1499.3866 15:48:55.54M 2015-10-28T15:49:28.275Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.877 33.963 1499.3881 15:48:55.74M 2015-10-28T15:49:28.468Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.878 33.965 1499.3895 15:48:55.94M 2015-10-28T15:49:28.668Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.880 33.966 1499.3922 15:48:56.16M 2015-10-28T15:49:28.873Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.880 33.967 1499.3939 15:48:56.36M 2015-10-28T15:49:29.073Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.881 33.967 1499.3945 15:48:56.56M 2015-10-28T15:49:29.278Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.882 33.968 1499.3955 15:48:56.75M 2015-10-28T15:49:29.498Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.883 33.968 1499.3965 15:48:56.95M 2015-10-28T15:49:29.683Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.884 33.970 1499.3970 15:48:57.19M 2015-10-28T15:49:29.888Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.884 33.970 1499.3975 15:48:57.37M 2015-10-28T15:49:30.093Z|I-OCEAN7-304-XXXX| 28.28 12.991 39.885 33.971 1499.3983 15:48:57.57M 2015-10-28T15:49:30.293Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.885 33.971 1499.3970 15:48:57.77M 2015-10-28T15:49:30.500Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.883 33.969 1499.3947 15:48:57.97M 2015-10-28T15:49:30.703Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.883 33.970 1499.3948 15:48:58.19M 2015-10-28T15:49:30.903Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.883 33.970 1499.3945 15:48:58.39M 2015-10-28T15:49:31.103Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.883 33.970 1499.3942 15:48:58.59M 2015-10-28T15:49:31.303Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.882 33.969 1499.3925 15:48:58.78M 2015-10-28T15:49:31.508Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.881 33.969 1499.3917 15:48:59.00M 2015-10-28T15:49:31.713Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.881 33.969 1499.3917 15:48:59.20M 2015-10-28T15:49:31.918Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.881 33.969 1499.3911 15:48:59.40M 2015-10-28T15:49:32.123Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.880 33.968 1499.3898 15:48:59.60M 2015-10-28T15:49:32.323Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.879 33.967 1499.3882 15:48:59.80M 2015-10-28T15:49:32.528Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.878 33.966 1499.3867 15:49:00.02M 2015-10-28T15:49:32.728Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.877 33.965 1499.3861 15:49:00.22M 2015-10-28T15:49:32.933Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.877 33.965 1499.3853 15:49:00.41M 2015-10-28T15:49:33.133Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.876 33.965 1499.3837 15:49:00.61M 2015-10-28T15:49:33.338Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.876 33.965 1499.3829 15:49:00.81M 2015-10-28T15:49:33.543Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.876 33.964 1499.3821 15:49:01.03M 2015-10-28T15:49:33.743Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.876 33.964 1499.3827 15:49:01.23M 2015-10-28T15:49:33.964Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.877 33.965 1499.3833 15:49:01.43M 2015-10-28T15:49:34.153Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3840 15:49:01.65M 2015-10-28T15:49:34.353Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.879 33.968 1499.3871 15:49:01.83M 2015-10-28T15:49:34.558Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.881 33.970 1499.3893 15:49:02.05M 2015-10-28T15:49:34.758Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.882 33.971 1499.3898 15:49:02.25M 2015-10-28T15:49:34.966Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.884 33.972 1499.3917 15:49:02.44M 2015-10-28T15:49:35.168Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.885 33.973 1499.3937 15:49:02.65M 2015-10-28T15:49:35.368Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.886 33.974 1499.3948 15:49:02.84M 2015-10-28T15:49:35.573Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.975 1499.3972 15:49:03.06M 2015-10-28T15:49:35.778Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.888 33.975 1499.3990 15:49:03.26M 2015-10-28T15:49:35.978Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.881 33.968 1499.3909 15:49:03.46M 2015-10-28T15:49:36.183Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.879 33.966 1499.3907 15:49:03.66M 2015-10-28T15:49:36.383Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.878 33.964 1499.3909 15:49:03.86M 2015-10-28T15:49:36.588Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.876 33.963 1499.3883 15:49:04.07M 2015-10-28T15:49:36.788Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.875 33.962 1499.3865 15:49:04.28M 2015-10-28T15:49:36.988Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.874 33.961 1499.3846 15:49:04.47M 2015-10-28T15:49:37.193Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.872 33.959 1499.3823 15:49:04.67M 2015-10-28T15:49:37.398Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.870 33.958 1499.3806 15:49:04.87M 2015-10-28T15:49:37.603Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.870 33.957 1499.3789 15:49:05.09M 2015-10-28T15:49:37.806Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.868 33.957 1499.3766 15:49:05.29M 2015-10-28T15:49:38.003Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.869 33.957 1499.3767 15:49:05.49M 2015-10-28T15:49:38.208Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.870 33.958 1499.3772 15:49:05.69M 2015-10-28T15:49:38.433Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.871 33.959 1499.3789 15:49:05.89M 2015-10-28T15:49:38.613Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.872 33.960 1499.3792 15:49:06.12M 2015-10-28T15:49:38.818Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.873 33.961 1499.3801 15:49:06.30M 2015-10-28T15:49:39.023Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.875 33.963 1499.3816 15:49:06.50M 2015-10-28T15:49:39.228Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.876 33.965 1499.3840 15:49:06.71M 2015-10-28T15:49:39.428Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.877 33.966 1499.3856 15:49:06.90M 2015-10-28T15:49:39.633Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.879 33.967 1499.3873 15:49:07.12M 2015-10-28T15:49:39.833Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.880 33.967 1499.3881 15:49:07.32M 2015-10-28T15:49:40.038Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.880 33.968 1499.3892 15:49:07.52M 2015-10-28T15:49:40.241Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.881 33.968 1499.3898 15:49:07.72M 2015-10-28T15:49:40.444Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.881 33.969 1499.3903 15:49:07.91M 2015-10-28T15:49:40.648Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.881 33.969 1499.3899 15:49:08.14M 2015-10-28T15:49:40.853Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.881 33.969 1499.3906 15:49:08.34M 2015-10-28T15:49:41.053Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.880 33.968 1499.3899 15:49:08.54M 2015-10-28T15:49:41.258Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.879 33.966 1499.3890 15:49:08.73M 2015-10-28T15:49:41.458Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.877 33.964 1499.3864 15:49:08.93M 2015-10-28T15:49:41.663Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.876 33.963 1499.3851 15:49:09.15M 2015-10-28T15:49:41.868Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.875 33.962 1499.3851 15:49:09.35M 2015-10-28T15:49:42.068Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.876 33.962 1499.3862 15:49:09.55M 2015-10-28T15:49:42.273Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.876 33.963 1499.3868 15:49:09.75M 2015-10-28T15:49:42.473Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.888 33.974 1499.3997 15:49:09.95M 2015-10-28T15:49:42.678Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.888 33.974 1499.4000 15:49:10.17M 2015-10-28T15:49:42.899Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.889 33.975 1499.4008 15:49:10.37M 2015-10-28T15:49:43.084Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.890 33.976 1499.4015 15:49:10.58M 2015-10-28T15:49:43.289Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.890 33.976 1499.4020 15:49:10.76M 2015-10-28T15:49:43.488Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.891 33.977 1499.4043 15:49:10.96M 2015-10-28T15:49:43.693Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.887 33.973 1499.3998 15:49:11.18M 2015-10-28T15:49:43.893Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.886 33.972 1499.3986 15:49:11.38M 2015-10-28T15:49:44.099Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.885 33.971 1499.3973 15:49:11.58M 2015-10-28T15:49:44.304Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.885 33.971 1499.3975 15:49:11.78M 2015-10-28T15:49:44.504Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.883 33.970 1499.3960 15:49:12.00M 2015-10-28T15:49:44.709Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.882 33.969 1499.3937 15:49:12.20M 2015-10-28T15:49:44.912Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.881 33.968 1499.3925 15:49:12.40M 2015-10-28T15:49:45.113Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.880 33.967 1499.3905 15:49:12.59M 2015-10-28T15:49:45.319Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.879 33.966 1499.3904 15:49:12.79M 2015-10-28T15:49:45.519Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.878 33.965 1499.3896 15:49:13.01M 2015-10-28T15:49:45.724Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.877 33.964 1499.3882 15:49:13.21M 2015-10-28T15:49:45.929Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.877 33.964 1499.3889 15:49:13.41M 2015-10-28T15:49:46.129Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.876 33.963 1499.3885 15:49:13.61M 2015-10-28T15:49:46.334Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.881 33.967 1499.3932 15:49:13.81M 2015-10-28T15:49:46.539Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.882 33.968 1499.3943 15:49:14.03M 2015-10-28T15:49:46.739Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.883 33.970 1499.3966 15:49:14.23M 2015-10-28T15:49:46.944Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.886 33.972 1499.3993 15:49:14.42M 2015-10-28T15:49:47.144Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.895 33.981 1499.4088 15:49:14.62M 2015-10-28T15:49:47.366Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.894 33.980 1499.4082 15:49:14.82M 2015-10-28T15:49:47.554Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.895 33.981 1499.4088 15:49:15.06M 2015-10-28T15:49:47.754Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.886 33.972 1499.3986 15:49:15.24M 2015-10-28T15:49:47.954Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.885 33.971 1499.3975 15:49:15.44M 2015-10-28T15:49:48.159Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.883 33.970 1499.3965 15:49:15.64M 2015-10-28T15:49:48.366Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.882 33.968 1499.3939 15:49:15.84M 2015-10-28T15:49:48.566Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.880 33.966 1499.3910 15:49:16.06M 2015-10-28T15:49:48.769Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.877 33.964 1499.3877 15:49:16.25M 2015-10-28T15:49:48.974Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.875 33.963 1499.3855 15:49:16.45M 2015-10-28T15:49:49.179Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.873 33.960 1499.3824 15:49:16.65M 2015-10-28T15:49:49.379Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.867 33.954 1499.3765 15:49:16.85M 2015-10-28T15:49:49.579Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.874 33.961 1499.3840 15:49:17.07M 2015-10-28T15:49:49.784Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.875 33.962 1499.3842 15:49:17.27M 2015-10-28T15:49:49.989Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.876 33.963 1499.3838 15:49:17.47M 2015-10-28T15:49:50.189Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.876 33.964 1499.3839 15:49:17.67M 2015-10-28T15:49:50.394Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.877 33.965 1499.3844 15:49:17.87M 2015-10-28T15:49:50.594Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.878 33.966 1499.3846 15:49:18.09M 2015-10-28T15:49:50.801Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.886 33.973 1499.3936 15:49:18.29M 2015-10-28T15:49:51.004Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.882 33.970 1499.3892 15:49:18.48M 2015-10-28T15:49:51.209Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.881 33.969 1499.3881 15:49:18.68M 2015-10-28T15:49:51.409Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.880 33.968 1499.3876 15:49:18.88M 2015-10-28T15:49:51.614Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.880 33.968 1499.3873 15:49:19.10M 2015-10-28T15:49:51.834Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.879 33.967 1499.3862 15:49:19.30M 2015-10-28T15:49:52.019Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.871 33.959 1499.3777 15:49:19.52M 2015-10-28T15:49:52.224Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.859 33.948 1499.3633 15:49:19.70M 2015-10-28T15:49:52.424Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.858 33.947 1499.3617 15:49:19.90M 2015-10-28T15:49:52.629Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.857 33.947 1499.3610 15:49:20.12M 2015-10-28T15:49:52.829Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.857 33.946 1499.3616 15:49:20.32M 2015-10-28T15:49:53.034Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.857 33.946 1499.3627 15:49:20.51M 2015-10-28T15:49:53.234Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.858 33.946 1499.3646 15:49:20.71M 2015-10-28T15:49:53.439Z|I-OCEAN7-304-XXXX| 28.30 12.989 39.859 33.947 1499.3668 15:49:20.91M 2015-10-28T15:49:53.644Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.860 33.948 1499.3687 15:49:21.13M 2015-10-28T15:49:53.845Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.882 33.969 1499.3940 15:49:21.33M 2015-10-28T15:49:54.050Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.885 33.972 1499.3982 15:49:21.53M 2015-10-28T15:49:54.249Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.888 33.974 1499.4017 15:49:21.73M 2015-10-28T15:49:54.454Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.890 33.976 1499.4038 15:49:21.93M 2015-10-28T15:49:54.659Z|I-OCEAN7-304-XXXX| 28.33 12.990 39.891 33.977 1499.4053 15:49:22.15M 2015-10-28T15:49:54.859Z|I-OCEAN7-304-XXXX| 28.31 12.990 39.885 33.972 1499.3987 15:49:22.35M 2015-10-28T15:49:55.064Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.884 33.971 1499.3976 15:49:22.54M 2015-10-28T15:49:55.269Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.883 33.970 1499.3970 15:49:22.74M 2015-10-28T15:49:55.469Z|I-OCEAN7-304-XXXX| 28.30 12.991 39.882 33.969 1499.3960 15:49:22.94M 2015-10-28T15:49:55.674Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.872 33.959 1499.3840 15:49:23.16M 2015-10-28T15:49:55.874Z|I-OCEAN7-304-XXXX| 28.32 12.990 39.871 33.959 1499.3834 15:49:23.36M 2015-10-28T15:49:56.079Z|I-OCEAN7-304-XXXX| 28.29 12.990 39.870 33.958 1499.3812 15:49:23.56M 2015-10-28T15:49:56.299Z|I-OCEAN7-304-XXXX| 28.30 12.990 39.869 33.957 1499.3795 15:49:23.76M 2015-10-28T15:49:56.484Z|I-OCEAN7-304-XXXX| 28.28 12.990 39.868 33.956 1499.3777 15:49:23.97M 2015-10-28T15:49:56.684Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.867 33.955 1499.3757 15:49:24.17M 2015-10-28T15:49:56.889Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.866 33.955 1499.3750 15:49:24.37M 2015-10-28T15:49:57.094Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.866 33.954 1499.3746 15:49:24.57M 2015-10-28T15:49:57.294Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.867 33.955 1499.3744 15:49:24.77M 2015-10-28T15:49:57.499Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.868 33.956 1499.3752 15:49:24.97M 2015-10-28T15:49:57.704Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.869 33.957 1499.3766 15:49:25.19M 2015-10-28T15:49:57.904Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.871 33.959 1499.3781 15:49:25.39M 2015-10-28T15:49:58.109Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3795 15:49:25.59M 2015-10-28T15:49:58.309Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.875 33.963 1499.3818 15:49:25.79M 2015-10-28T15:49:58.514Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.876 33.964 1499.3848 15:49:26.00M 2015-10-28T15:49:58.719Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.878 33.965 1499.3870 15:49:26.21M 2015-10-28T15:49:58.919Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.879 33.966 1499.3893 15:49:26.41M 2015-10-28T15:49:59.124Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.883 33.969 1499.3940 15:49:26.60M 2015-10-28T15:49:59.329Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.882 33.969 1499.3933 15:49:26.80M 2015-10-28T15:49:59.529Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.873 33.960 1499.3832 15:49:27.02M 2015-10-28T15:49:59.734Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.873 33.959 1499.3833 15:49:27.22M 2015-10-28T15:49:59.934Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.872 33.959 1499.3829 15:49:27.42M