2015-10-28T15:48:00.164Z|I-OCEAN7-304-XXXX| 28.24 12.987 39.888 33.977 1499.3918 15:47:27.62M 2015-10-28T15:48:00.349Z|I-OCEAN7-304-XXXX| 28.19 12.987 39.889 33.978 1499.3925 15:47:27.84M 2015-10-28T15:48:00.554Z|I-OCEAN7-304-XXXX| 28.19 12.986 39.889 33.979 1499.3929 15:47:28.04M 2015-10-28T15:48:00.761Z|I-OCEAN7-304-XXXX| 28.22 12.986 39.890 33.980 1499.3942 15:47:28.24M 2015-10-28T15:48:00.960Z|I-OCEAN7-304-XXXX| 28.23 12.986 39.878 33.968 1499.3804 15:47:28.44M 2015-10-28T15:48:01.164Z|I-OCEAN7-304-XXXX| 28.23 12.986 39.877 33.967 1499.3785 15:47:28.64M 2015-10-28T15:48:01.364Z|I-OCEAN7-304-XXXX| 28.24 12.986 39.875 33.966 1499.3771 15:47:28.84M 2015-10-28T15:48:01.569Z|I-OCEAN7-304-XXXX| 28.24 12.986 39.874 33.964 1499.3752 15:47:29.06M 2015-10-28T15:48:01.774Z|I-OCEAN7-304-XXXX| 28.24 12.987 39.869 33.959 1499.3706 15:47:29.25M 2015-10-28T15:48:01.979Z|I-OCEAN7-304-XXXX| 28.20 12.987 39.868 33.959 1499.3704 15:47:29.45M 2015-10-28T15:48:02.179Z|I-OCEAN7-304-XXXX| 28.21 12.987 39.869 33.959 1499.3723 15:47:29.65M 2015-10-28T15:48:02.384Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.870 33.959 1499.3744 15:47:29.85M 2015-10-28T15:48:02.584Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.870 33.959 1499.3759 15:47:30.07M 2015-10-28T15:48:02.789Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.871 33.959 1499.3787 15:47:30.27M 2015-10-28T15:48:02.989Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.872 33.960 1499.3815 15:47:30.47M 2015-10-28T15:48:03.194Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.873 33.960 1499.3835 15:47:30.67M 2015-10-28T15:48:03.394Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.885 33.971 1499.3982 15:47:30.87M 2015-10-28T15:48:03.599Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.890 33.975 1499.4030 15:47:31.08M 2015-10-28T15:48:03.800Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.889 33.975 1499.4033 15:47:31.29M 2015-10-28T15:48:04.004Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.888 33.974 1499.4016 15:47:31.48M 2015-10-28T15:48:04.209Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.888 33.974 1499.4010 15:47:31.68M 2015-10-28T15:48:04.414Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.887 33.973 1499.4006 15:47:31.88M 2015-10-28T15:48:04.634Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.887 33.972 1499.4008 15:47:32.10M 2015-10-28T15:48:04.819Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.886 33.972 1499.4001 15:47:32.32M 2015-10-28T15:48:05.019Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.886 33.971 1499.3990 15:47:32.50M 2015-10-28T15:48:05.224Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.885 33.971 1499.3986 15:47:32.70M 2015-10-28T15:48:05.424Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.885 33.970 1499.3983 15:47:32.90M 2015-10-28T15:48:05.635Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.884 33.970 1499.3965 15:47:33.11M 2015-10-28T15:48:05.834Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.883 33.969 1499.3950 15:47:33.31M 2015-10-28T15:48:06.039Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.882 33.969 1499.3937 15:47:33.51M 2015-10-28T15:48:06.239Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.881 33.968 1499.3922 15:47:33.71M 2015-10-28T15:48:06.475Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.881 33.967 1499.3910 15:47:33.91M 2015-10-28T15:48:06.644Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.880 33.966 1499.3909 15:47:34.13M 2015-10-28T15:48:06.849Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.879 33.966 1499.3903 15:47:34.33M 2015-10-28T15:48:07.075Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.878 33.965 1499.3893 15:47:34.53M 2015-10-28T15:48:07.254Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.877 33.964 1499.3882 15:47:34.73M 2015-10-28T15:48:07.454Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.877 33.963 1499.3875 15:47:34.93M 2015-10-28T15:48:07.659Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.876 33.963 1499.3868 15:47:35.14M 2015-10-28T15:48:07.864Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.875 33.962 1499.3868 15:47:35.35M 2015-10-28T15:48:08.069Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.886 33.971 1499.3989 15:47:35.54M 2015-10-28T15:48:08.269Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.887 33.973 1499.4005 15:47:35.74M 2015-10-28T15:48:08.474Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.888 33.974 1499.4016 15:47:35.94M 2015-10-28T15:48:08.674Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.890 33.975 1499.4031 15:47:36.16M 2015-10-28T15:48:08.879Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.891 33.976 1499.4060 15:47:36.36M 2015-10-28T15:48:09.099Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.892 33.977 1499.4071 15:47:36.56M 2015-10-28T15:48:09.284Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.893 33.978 1499.4086 15:47:36.77M 2015-10-28T15:48:09.489Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.895 33.980 1499.4099 15:47:36.96M 2015-10-28T15:48:09.695Z|I-OCEAN7-304-XXXX| 28.23 12.991 39.895 33.980 1499.4102 15:47:37.18M 2015-10-28T15:48:09.889Z|I-OCEAN7-304-XXXX| 28.25 12.991 39.895 33.981 1499.4099 15:47:37.38M 2015-10-28T15:48:10.100Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.895 33.981 1499.4075 15:47:37.57M 2015-10-28T15:48:10.300Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.894 33.981 1499.4059 15:47:37.77M 2015-10-28T15:48:10.504Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.894 33.980 1499.4059 15:47:37.97M 2015-10-28T15:48:10.705Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.886 33.973 1499.3971 15:47:38.19M 2015-10-28T15:48:10.905Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.885 33.972 1499.3966 15:47:38.39M 2015-10-28T15:48:11.115Z|I-OCEAN7-304-XXXX| 28.27 12.990 39.884 33.971 1499.3954 15:47:38.58M 2015-10-28T15:48:11.315Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.882 33.969 1499.3929 15:47:38.79M 2015-10-28T15:48:11.520Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.881 33.967 1499.3926 15:47:39.01M 2015-10-28T15:48:11.720Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.879 33.966 1499.3911 15:47:39.20M 2015-10-28T15:48:11.925Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.878 33.965 1499.3895 15:47:39.40M 2015-10-28T15:48:12.130Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.878 33.965 1499.3898 15:47:39.60M 2015-10-28T15:48:12.330Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.875 33.963 1499.3865 15:47:39.80M 2015-10-28T15:48:12.535Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.875 33.962 1499.3853 15:47:40.02M 2015-10-28T15:48:12.735Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.864 33.952 1499.3732 15:47:40.22M 2015-10-28T15:48:12.940Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.865 33.953 1499.3739 15:47:40.42M 2015-10-28T15:48:13.140Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.866 33.954 1499.3754 15:47:40.62M 2015-10-28T15:48:13.345Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.867 33.955 1499.3765 15:47:40.82M 2015-10-28T15:48:13.565Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.866 33.954 1499.3751 15:47:41.04M 2015-10-28T15:48:13.750Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.868 33.957 1499.3726 15:47:41.25M 2015-10-28T15:48:13.955Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.868 33.957 1499.3728 15:47:41.43M 2015-10-28T15:48:14.155Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.877 33.966 1499.3828 15:47:41.63M 2015-10-28T15:48:14.362Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.888 33.977 1499.3951 15:47:41.83M 2015-10-28T15:48:14.561Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.889 33.977 1499.3956 15:47:42.05M 2015-10-28T15:48:14.765Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.890 33.978 1499.3962 15:47:42.25M 2015-10-28T15:48:14.970Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.890 33.978 1499.3965 15:47:42.45M 2015-10-28T15:48:15.170Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.890 33.979 1499.3961 15:47:42.65M 2015-10-28T15:48:15.375Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.890 33.978 1499.3971 15:47:42.85M 2015-10-28T15:48:15.575Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.892 33.980 1499.3990 15:47:43.07M 2015-10-28T15:48:15.780Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.892 33.979 1499.3995 15:47:43.26M 2015-10-28T15:48:15.985Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.891 33.979 1499.3994 15:47:43.46M 2015-10-28T15:48:16.185Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.891 33.979 1499.3992 15:47:43.66M 2015-10-28T15:48:16.390Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.893 33.980 1499.4008 15:47:43.86M 2015-10-28T15:48:16.590Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.893 33.980 1499.4009 15:47:44.08M 2015-10-28T15:48:16.795Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.892 33.979 1499.4036 15:47:44.28M 2015-10-28T15:48:17.000Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.893 33.979 1499.4037 15:47:44.48M 2015-10-28T15:48:17.200Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.892 33.979 1499.4027 15:47:44.68M 2015-10-28T15:48:17.405Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.892 33.979 1499.4026 15:47:44.88M 2015-10-28T15:48:17.610Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.892 33.979 1499.4030 15:47:45.09M 2015-10-28T15:48:17.810Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.892 33.979 1499.4045 15:47:45.29M 2015-10-28T15:48:18.030Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.892 33.978 1499.4039 15:47:45.49M 2015-10-28T15:48:18.215Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.891 33.977 1499.4031 15:47:45.71M 2015-10-28T15:48:18.420Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.890 33.976 1499.4014 15:47:45.89M 2015-10-28T15:48:18.625Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.889 33.975 1499.3995 15:47:46.11M 2015-10-28T15:48:18.825Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.887 33.975 1499.3978 15:47:46.31M 2015-10-28T15:48:19.030Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.886 33.973 1499.3953 15:47:46.51M 2015-10-28T15:48:19.230Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.884 33.972 1499.3936 15:47:46.71M 2015-10-28T15:48:19.435Z|I-OCEAN7-304-XXXX| 28.28 12.989 39.882 33.970 1499.3910 15:47:46.90M 2015-10-28T15:48:19.640Z|I-OCEAN7-304-XXXX| 28.24 12.988 39.880 33.969 1499.3879 15:47:47.13M 2015-10-28T15:48:19.840Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.880 33.968 1499.3864 15:47:47.32M 2015-10-28T15:48:20.045Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.878 33.967 1499.3845 15:47:47.52M 2015-10-28T15:48:20.250Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.877 33.966 1499.3833 15:47:47.72M 2015-10-28T15:48:20.455Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.868 33.957 1499.3729 15:47:47.92M 2015-10-28T15:48:20.655Z|I-OCEAN7-304-XXXX| 28.24 12.988 39.867 33.957 1499.3718 15:47:48.14M 2015-10-28T15:48:20.860Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.867 33.957 1499.3708 15:47:48.34M 2015-10-28T15:48:21.060Z|I-OCEAN7-304-XXXX| 28.26 12.988 39.867 33.956 1499.3712 15:47:48.54M 2015-10-28T15:48:21.265Z|I-OCEAN7-304-XXXX| 28.25 12.988 39.866 33.955 1499.3704 15:47:48.74M 2015-10-28T15:48:21.465Z|I-OCEAN7-304-XXXX| 28.24 12.988 39.868 33.957 1499.3732 15:47:48.93M 2015-10-28T15:48:21.670Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.868 33.957 1499.3733 15:47:49.16M 2015-10-28T15:48:21.875Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.869 33.958 1499.3738 15:47:49.35M 2015-10-28T15:48:22.075Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.869 33.958 1499.3749 15:47:49.55M 2015-10-28T15:48:22.280Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.871 33.960 1499.3768 15:47:49.75M 2015-10-28T15:48:22.500Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.883 33.971 1499.3909 15:47:49.95M 2015-10-28T15:48:22.685Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.885 33.973 1499.3927 15:47:50.19M 2015-10-28T15:48:22.885Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.886 33.974 1499.3947 15:47:50.37M 2015-10-28T15:48:23.090Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.887 33.975 1499.3958 15:47:50.56M 2015-10-28T15:48:23.290Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.889 33.976 1499.3979 15:47:50.77M 2015-10-28T15:48:23.495Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.890 33.977 1499.3986 15:47:50.96M 2015-10-28T15:48:23.700Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.890 33.977 1499.3999 15:47:51.18M 2015-10-28T15:48:23.905Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.890 33.977 1499.3997 15:47:51.38M 2015-10-28T15:48:24.105Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.889 33.975 1499.3992 15:47:51.58M 2015-10-28T15:48:24.305Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.887 33.974 1499.3965 15:47:51.78M 2015-10-28T15:48:24.510Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.883 33.967 1499.3982 15:47:52.00M 2015-10-28T15:48:24.715Z|I-OCEAN7-304-XXXX| 28.17 12.993 39.882 33.967 1499.3987 15:47:52.20M 2015-10-28T15:48:24.920Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.882 33.967 1499.3977 15:47:52.40M 2015-10-28T15:48:25.120Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.881 33.966 1499.3972 15:47:52.60M 2015-10-28T15:48:25.325Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.881 33.966 1499.3975 15:47:52.80M 2015-10-28T15:48:25.525Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.881 33.966 1499.3962 15:47:53.01M 2015-10-28T15:48:25.730Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.880 33.965 1499.3959 15:47:53.21M 2015-10-28T15:48:25.930Z|I-OCEAN7-304-XXXX| 28.20 12.992 39.877 33.962 1499.3920 15:47:53.41M 2015-10-28T15:48:26.135Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.866 33.952 1499.3787 15:47:53.61M 2015-10-28T15:48:26.335Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.865 33.952 1499.3763 15:47:53.81M 2015-10-28T15:48:26.540Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.865 33.952 1499.3746 15:47:54.03M 2015-10-28T15:48:26.745Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.863 33.951 1499.3723 15:47:54.23M 2015-10-28T15:48:26.965Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.862 33.950 1499.3705 15:47:54.43M 2015-10-28T15:48:27.150Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.861 33.949 1499.3680 15:47:54.64M 2015-10-28T15:48:27.355Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.861 33.950 1499.3682 15:47:54.83M 2015-10-28T15:48:27.555Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.862 33.950 1499.3673 15:47:55.05M 2015-10-28T15:48:27.762Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.863 33.952 1499.3679 15:47:55.24M 2015-10-28T15:48:27.965Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.864 33.953 1499.3694 15:47:55.44M 2015-10-28T15:48:28.165Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.881 33.970 1499.3882 15:47:55.64M 2015-10-28T15:48:28.378Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.883 33.972 1499.3893 15:47:55.84M 2015-10-28T15:48:28.575Z|I-OCEAN7-304-XXXX| 28.24 12.988 39.885 33.974 1499.3928 15:47:56.06M 2015-10-28T15:48:28.775Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.887 33.975 1499.3934 15:47:56.26M 2015-10-28T15:48:28.980Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.884 33.973 1499.3906 15:47:56.46M 2015-10-28T15:48:29.180Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.871 33.960 1499.3762 15:47:56.66M 2015-10-28T15:48:29.385Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.870 33.959 1499.3774 15:47:56.86M 2015-10-28T15:48:29.585Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.870 33.958 1499.3768 15:47:57.07M 2015-10-28T15:48:29.790Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.958 1499.3760 15:47:57.27M 2015-10-28T15:48:29.995Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.862 33.951 1499.3685 15:47:57.47M 2015-10-28T15:48:30.195Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.951 1499.3674 15:47:57.67M 2015-10-28T15:48:30.395Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.951 1499.3678 15:47:57.87M 2015-10-28T15:48:30.600Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.951 1499.3679 15:47:58.09M 2015-10-28T15:48:30.805Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.950 1499.3678 15:47:58.29M 2015-10-28T15:48:31.010Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.861 33.950 1499.3679 15:47:58.49M 2015-10-28T15:48:31.210Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.862 33.950 1499.3693 15:47:58.69M 2015-10-28T15:48:31.430Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.875 33.963 1499.3853 15:47:58.89M 2015-10-28T15:48:31.620Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.877 33.964 1499.3865 15:47:59.12M 2015-10-28T15:48:31.820Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.879 33.966 1499.3883 15:47:59.30M 2015-10-28T15:48:32.021Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.879 33.967 1499.3885 15:47:59.50M 2015-10-28T15:48:32.225Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.880 33.968 1499.3885 15:47:59.70M 2015-10-28T15:48:32.425Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.881 33.969 1499.3900 15:47:59.90M 2015-10-28T15:48:32.630Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.883 33.971 1499.3910 15:48:00.12M 2015-10-28T15:48:32.839Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.878 33.966 1499.3851 15:48:00.32M 2015-10-28T15:48:33.040Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.966 1499.3846 15:48:00.52M 2015-10-28T15:48:33.240Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.871 33.959 1499.3760 15:48:00.72M 2015-10-28T15:48:33.445Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.870 33.958 1499.3751 15:48:00.92M 2015-10-28T15:48:33.645Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.868 33.957 1499.3741 15:48:01.13M 2015-10-28T15:48:33.851Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.868 33.956 1499.3738 15:48:01.33M 2015-10-28T15:48:34.055Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.866 33.955 1499.3722 15:48:01.53M 2015-10-28T15:48:34.275Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.865 33.954 1499.3712 15:48:01.73M 2015-10-28T15:48:34.461Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.864 33.953 1499.3696 15:48:01.93M 2015-10-28T15:48:34.666Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.862 33.951 1499.3685 15:48:02.15M 2015-10-28T15:48:34.866Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.862 33.951 1499.3689 15:48:02.35M 2015-10-28T15:48:35.066Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.863 33.952 1499.3700 15:48:02.55M 2015-10-28T15:48:35.270Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.863 33.952 1499.3708 15:48:02.75M 2015-10-28T15:48:35.475Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.864 33.952 1499.3713 15:48:02.95M 2015-10-28T15:48:35.678Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.875 33.963 1499.3845 15:48:03.16M 2015-10-28T15:48:35.901Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.877 33.964 1499.3862 15:48:03.36M 2015-10-28T15:48:36.086Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.878 33.966 1499.3870 15:48:03.58M 2015-10-28T15:48:36.286Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.880 33.967 1499.3898 15:48:03.76M 2015-10-28T15:48:36.491Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.881 33.968 1499.3911 15:48:03.96M 2015-10-28T15:48:36.691Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.886 33.973 1499.3966 15:48:04.18M 2015-10-28T15:48:36.896Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.887 33.974 1499.3964 15:48:04.38M 2015-10-28T15:48:37.096Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.886 33.974 1499.3951 15:48:04.57M 2015-10-28T15:48:37.301Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.886 33.974 1499.3936 15:48:04.77M 2015-10-28T15:48:37.506Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.885 33.973 1499.3921 15:48:05.98M 2015-10-28T15:48:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.884 33.973 1499.3906 15:48:05.19M 2015-10-28T15:48:37.911Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.883 33.972 1499.3885 15:48:05.39M 2015-10-28T15:48:38.119Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.883 33.972 1499.3881 15:48:05.59M 2015-10-28T15:48:38.321Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.882 33.971 1499.3873 15:48:05.79M 2015-10-28T15:48:38.521Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.868 33.958 1499.3701 15:48:06.01M 2015-10-28T15:48:38.721Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.866 33.956 1499.3684 15:48:06.21M 2015-10-28T15:48:38.926Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.865 33.955 1499.3669 15:48:06.41M 2015-10-28T15:48:39.131Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.863 33.953 1499.3652 15:48:06.60M 2015-10-28T15:48:39.331Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.862 33.952 1499.3632 15:48:06.81M 2015-10-28T15:48:39.536Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.860 33.950 1499.3607 15:48:07.02M 2015-10-28T15:48:39.736Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.860 33.950 1499.3625 15:48:07.22M 2015-10-28T15:48:39.941Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.862 33.951 1499.3650 15:48:07.42M 2015-10-28T15:48:40.141Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.863 33.952 1499.3669 15:48:07.62M 2015-10-28T15:48:40.362Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.864 33.953 1499.3689 15:48:07.82M 2015-10-28T15:48:40.551Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.866 33.954 1499.3712 15:48:08.06M 2015-10-28T15:48:40.751Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.868 33.956 1499.3738 15:48:08.24M 2015-10-28T15:48:40.961Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.870 33.959 1499.3774 15:48:08.44M 2015-10-28T15:48:41.159Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.872 33.959 1499.3790 15:48:08.64M 2015-10-28T15:48:41.361Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3810 15:48:08.83M 2015-10-28T15:48:41.566Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.875 33.963 1499.3839 15:48:09.05M 2015-10-28T15:48:41.766Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.878 33.965 1499.3868 15:48:09.25M 2015-10-28T15:48:41.971Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.879 33.966 1499.3889 15:48:09.45M 2015-10-28T15:48:42.176Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.880 33.968 1499.3898 15:48:09.65M 2015-10-28T15:48:42.381Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.881 33.969 1499.3906 15:48:09.85M 2015-10-28T15:48:42.581Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.882 33.969 1499.3920 15:48:10.07M 2015-10-28T15:48:42.786Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.882 33.970 1499.3911 15:48:10.27M 2015-10-28T15:48:42.986Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.881 33.969 1499.3907 15:48:10.47M 2015-10-28T15:48:43.195Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.880 33.968 1499.3894 15:48:10.66M 2015-10-28T15:48:43.391Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.879 33.967 1499.3879 15:48:10.86M 2015-10-28T15:48:43.598Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.878 33.966 1499.3870 15:48:11.08M 2015-10-28T15:48:43.798Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.872 33.960 1499.3804 15:48:11.28M 2015-10-28T15:48:44.001Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.871 33.960 1499.3793 15:48:11.48M 2015-10-28T15:48:44.206Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.872 33.960 1499.3790 15:48:11.68M 2015-10-28T15:48:44.411Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.872 33.960 1499.3785 15:48:11.88M 2015-10-28T15:48:44.611Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.872 33.960 1499.3785 15:48:12.10M 2015-10-28T15:48:44.831Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.873 33.961 1499.3794 15:48:12.30M 2015-10-28T15:48:45.021Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.873 33.962 1499.3799 15:48:12.51M 2015-10-28T15:48:45.235Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.876 33.964 1499.3833 15:48:12.70M 2015-10-28T15:48:45.421Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.886 33.973 1499.3949 15:48:12.89M 2015-10-28T15:48:45.626Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.897 33.984 1499.4087 15:48:13.11M 2015-10-28T15:48:45.831Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.896 33.983 1499.4071 15:48:13.31M 2015-10-28T15:48:46.031Z|I-OCEAN7-304-XXXX| 28.25 12.989 39.895 33.982 1499.4052 15:48:13.51M 2015-10-28T15:48:46.239Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.893 33.981 1499.4028 15:48:13.71M 2015-10-28T15:48:46.439Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.892 33.979 1499.4010 15:48:13.91M 2015-10-28T15:48:46.641Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.877 33.965 1499.3846 15:48:14.13M 2015-10-28T15:48:46.846Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.875 33.964 1499.3822 15:48:14.33M 2015-10-28T15:48:47.046Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.874 33.962 1499.3805 15:48:14.53M 2015-10-28T15:48:47.251Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.872 33.960 1499.3785 15:48:14.72M 2015-10-28T15:48:47.451Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.870 33.958 1499.3755 15:48:14.92M 2015-10-28T15:48:47.656Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.868 33.957 1499.3734 15:48:15.14M 2015-10-28T15:48:47.861Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.867 33.956 1499.3730 15:48:15.34M 2015-10-28T15:48:48.066Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.867 33.956 1499.3724 15:48:15.54M 2015-10-28T15:48:48.266Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.867 33.955 1499.3716 15:48:15.74M 2015-10-28T15:48:48.471Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.866 33.955 1499.3702 15:48:15.94M 2015-10-28T15:48:48.671Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.866 33.955 1499.3716 15:48:16.16M 2015-10-28T15:48:48.878Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.866 33.955 1499.3712 15:48:16.36M 2015-10-28T15:48:49.078Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.866 33.955 1499.3710 15:48:16.56M 2015-10-28T15:48:49.296Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.866 33.955 1499.3705 15:48:16.75M 2015-10-28T15:48:49.486Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.866 33.955 1499.3702 15:48:16.97M 2015-10-28T15:48:49.686Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.865 33.955 1499.3698 15:48:17.17M 2015-10-28T15:48:49.886Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.872 33.961 1499.3776 15:48:17.37M 2015-10-28T15:48:50.091Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.872 33.961 1499.3782 15:48:17.57M 2015-10-28T15:48:50.296Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3792 15:48:17.77M 2015-10-28T15:48:50.501Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.874 33.962 1499.3805 15:48:17.97M 2015-10-28T15:48:50.701Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.874 33.963 1499.3811 15:48:18.19M 2015-10-28T15:48:50.901Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.875 33.964 1499.3818 15:48:18.39M 2015-10-28T15:48:51.111Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.876 33.964 1499.3822 15:48:18.58M 2015-10-28T15:48:51.311Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.877 33.966 1499.3850 15:48:18.79M 2015-10-28T15:48:51.519Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.878 33.966 1499.3862 15:48:19.01M 2015-10-28T15:48:51.719Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.879 33.966 1499.3871 15:48:19.20M 2015-10-28T15:48:51.921Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.880 33.968 1499.3884 15:48:19.40M 2015-10-28T15:48:52.121Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.885 33.972 1499.3944 15:48:19.60M 2015-10-28T15:48:52.326Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.885 33.972 1499.3944 15:48:19.80M 2015-10-28T15:48:52.526Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.885 33.972 1499.3948 15:48:20.02M 2015-10-28T15:48:52.731Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.884 33.971 1499.3936 15:48:20.22M 2015-10-28T15:48:52.936Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.883 33.970 1499.3923 15:48:20.42M 2015-10-28T15:48:53.141Z|I-OCEAN7-304-XXXX| 28.26 12.989 39.882 33.970 1499.3916 15:48:20.62M 2015-10-28T15:48:53.355Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.879 33.967 1499.3877 15:48:20.82M 2015-10-28T15:48:53.546Z|I-OCEAN7-304-XXXX| 28.27 12.989 39.878 33.966 1499.3871 15:48:21.03M 2015-10-28T15:48:53.766Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.878 33.966 1499.3862 15:48:21.23M 2015-10-28T15:48:53.946Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.879 33.967 1499.3871 15:48:21.45M 2015-10-28T15:48:54.161Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.879 33.967 1499.3878 15:48:21.63M 2015-10-28T15:48:54.361Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.880 33.968 1499.3878 15:48:21.83M 2015-10-28T15:48:54.561Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.880 33.969 1499.3879 15:48:22.05M 2015-10-28T15:48:54.766Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.881 33.970 1499.3872 15:48:22.25M 2015-10-28T15:48:54.966Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.881 33.969 1499.3893 15:48:22.45M 2015-10-28T15:48:55.171Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.881 33.968 1499.3903 15:48:22.65M 2015-10-28T15:48:55.371Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.880 33.968 1499.3900 15:48:22.85M 2015-10-28T15:48:55.576Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.880 33.967 1499.3892 15:48:23.06M 2015-10-28T15:48:55.776Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.880 33.967 1499.3893 15:48:23.26M 2015-10-28T15:48:55.982Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.868 33.956 1499.3768 15:48:23.46M 2015-10-28T15:48:56.186Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.867 33.954 1499.3756 15:48:23.66M 2015-10-28T15:48:56.386Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.867 33.955 1499.3767 15:48:23.86M 2015-10-28T15:48:56.591Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.869 33.956 1499.3779 15:48:24.08M 2015-10-28T15:48:56.791Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.869 33.956 1499.3798 15:48:24.28M 2015-10-28T15:48:56.998Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.870 33.956 1499.3798 15:48:24.48M 2015-10-28T15:48:57.202Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.878 33.964 1499.3889 15:48:24.68M 2015-10-28T15:48:57.402Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.879 33.965 1499.3894 15:48:24.87M 2015-10-28T15:48:57.607Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.880 33.966 1499.3909 15:48:25.09M 2015-10-28T15:48:57.807Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.881 33.967 1499.3917 15:48:25.29M 2015-10-28T15:48:58.012Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.882 33.968 1499.3943 15:48:25.49M 2015-10-28T15:48:58.227Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.895 33.981 1499.4082 15:48:25.69M 2015-10-28T15:48:58.417Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.896 33.982 1499.4100 15:48:25.90M 2015-10-28T15:48:58.622Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.897 33.983 1499.4111 15:48:26.11M 2015-10-28T15:48:58.822Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.898 33.984 1499.4125 15:48:26.31M 2015-10-28T15:48:59.027Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.899 33.985 1499.4131 15:48:26.50M 2015-10-28T15:48:59.232Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.894 33.980 1499.4071 15:48:26.71M 2015-10-28T15:48:59.432Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.892 33.978 1499.4056 15:48:26.90M 2015-10-28T15:48:59.639Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.891 33.977 1499.4039 15:48:27.12M 2015-10-28T15:48:59.842Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.889 33.975 1499.4033 15:48:27.32M