2015-10-28T15:47:00.052Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.887 33.974 1499.3964 15:46:27.53M 2015-10-28T15:47:00.257Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.886 33.973 1499.3965 15:46:27.73M 2015-10-28T15:47:00.457Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.885 33.972 1499.3958 15:46:27.93M 2015-10-28T15:47:00.675Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.884 33.972 1499.3943 15:46:28.14M 2015-10-28T15:47:00.861Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.871 33.959 1499.3794 15:46:28.34M 2015-10-28T15:47:01.066Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.870 33.959 1499.3756 15:46:28.54M 2015-10-28T15:47:01.272Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.869 33.957 1499.3745 15:46:28.74M 2015-10-28T15:47:01.472Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.868 33.957 1499.3732 15:46:28.94M 2015-10-28T15:47:01.678Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.876 33.964 1499.3823 15:46:29.16M 2015-10-28T15:47:01.882Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.877 33.965 1499.3831 15:46:29.36M 2015-10-28T15:47:02.097Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.967 1499.3856 15:46:29.56M 2015-10-28T15:47:02.287Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.880 33.968 1499.3883 15:46:29.77M 2015-10-28T15:47:02.487Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.883 33.971 1499.3911 15:46:29.95M 2015-10-28T15:47:02.692Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.887 33.975 1499.3965 15:46:30.17M 2015-10-28T15:47:02.897Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.887 33.974 1499.3969 15:46:30.37M 2015-10-28T15:47:03.097Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.887 33.975 1499.3970 15:46:30.57M 2015-10-28T15:47:03.302Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.887 33.974 1499.3962 15:46:30.77M 2015-10-28T15:47:03.507Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.887 33.974 1499.3964 15:46:30.97M 2015-10-28T15:47:03.707Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.885 33.972 1499.3959 15:46:31.19M 2015-10-28T15:47:03.912Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.884 33.970 1499.3950 15:46:31.39M 2015-10-28T15:47:04.112Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.882 33.968 1499.3925 15:46:31.59M 2015-10-28T15:47:04.319Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.879 33.966 1499.3903 15:46:31.79M 2015-10-28T15:47:04.519Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.874 33.961 1499.3840 15:46:32.01M 2015-10-28T15:47:04.722Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.873 33.960 1499.3840 15:46:32.20M 2015-10-28T15:47:04.922Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.873 33.960 1499.3844 15:46:32.40M 2015-10-28T15:47:05.127Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.867 33.954 1499.3781 15:46:32.60M 2015-10-28T15:47:05.327Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.867 33.954 1499.3778 15:46:32.80M 2015-10-28T15:47:05.532Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.868 33.955 1499.3779 15:46:33.02M 2015-10-28T15:47:05.753Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.868 33.955 1499.3778 15:46:33.22M 2015-10-28T15:47:05.953Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.869 33.956 1499.3773 15:46:33.41M 2015-10-28T15:47:06.142Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.869 33.956 1499.3779 15:46:33.61M 2015-10-28T15:47:06.347Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.869 33.956 1499.3785 15:46:33.81M 2015-10-28T15:47:06.562Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.870 33.957 1499.3787 15:46:34.03M 2015-10-28T15:47:06.752Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.885 33.972 1499.3956 15:46:34.25M 2015-10-28T15:47:06.961Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.887 33.974 1499.3986 15:46:34.43M 2015-10-28T15:47:07.161Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.890 33.976 1499.4010 15:46:34.63M 2015-10-28T15:47:07.362Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.891 33.978 1499.4021 15:46:34.83M 2015-10-28T15:47:07.562Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.894 33.980 1499.4045 15:46:35.05M 2015-10-28T15:47:07.767Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.896 33.982 1499.4069 15:46:35.25M 2015-10-28T15:47:07.972Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.898 33.984 1499.4080 15:46:35.45M 2015-10-28T15:47:08.172Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.899 33.986 1499.4099 15:46:35.65M 2015-10-28T15:47:08.372Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.900 33.986 1499.4108 15:46:35.84M 2015-10-28T15:47:08.582Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.894 33.981 1499.4044 15:46:36.06M 2015-10-28T15:47:08.782Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.893 33.980 1499.4038 15:46:36.26M 2015-10-28T15:47:08.987Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.892 33.979 1499.4037 15:46:36.46M 2015-10-28T15:47:09.187Z|I-OCEAN7-304-XXXX| 28.19 12.987 39.891 33.980 1499.3953 15:46:36.66M 2015-10-28T15:47:09.392Z|I-OCEAN7-304-XXXX| 28.19 12.986 39.890 33.980 1499.3932 15:46:36.86M 2015-10-28T15:47:09.598Z|I-OCEAN7-304-XXXX| 28.15 12.986 39.888 33.978 1499.3907 15:46:37.08M 2015-10-28T15:47:09.798Z|I-OCEAN7-304-XXXX| 28.12 12.986 39.887 33.977 1499.3873 15:46:37.28M 2015-10-28T15:47:09.998Z|I-OCEAN7-304-XXXX| 28.15 12.986 39.885 33.975 1499.3851 15:46:37.48M 2015-10-28T15:47:10.202Z|I-OCEAN7-304-XXXX| 28.16 12.986 39.884 33.975 1499.3848 15:46:37.67M 2015-10-28T15:47:10.407Z|I-OCEAN7-304-XXXX| 28.16 12.986 39.883 33.974 1499.3838 15:46:37.87M 2015-10-28T15:47:10.607Z|I-OCEAN7-304-XXXX| 28.18 12.986 39.883 33.973 1499.3833 15:46:38.09M 2015-10-28T15:47:10.812Z|I-OCEAN7-304-XXXX| 28.18 12.986 39.882 33.972 1499.3829 15:46:38.29M 2015-10-28T15:47:11.032Z|I-OCEAN7-304-XXXX| 28.14 12.986 39.870 33.961 1499.3693 15:46:38.49M 2015-10-28T15:47:11.222Z|I-OCEAN7-304-XXXX| 28.14 12.986 39.869 33.960 1499.3687 15:46:38.70M 2015-10-28T15:47:11.422Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.868 33.958 1499.3690 15:46:38.89M 2015-10-28T15:47:11.627Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.868 33.958 1499.3699 15:46:39.11M 2015-10-28T15:47:11.827Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.868 33.958 1499.3701 15:46:39.31M 2015-10-28T15:47:12.035Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.868 33.957 1499.3712 15:46:39.51M 2015-10-28T15:47:12.232Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.882 33.970 1499.3879 15:46:39.71M 2015-10-28T15:47:12.432Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.884 33.972 1499.3914 15:46:39.90M 2015-10-28T15:47:12.639Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.886 33.973 1499.3944 15:46:40.12M 2015-10-28T15:47:12.842Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.888 33.975 1499.3971 15:46:40.32M 2015-10-28T15:47:13.047Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.890 33.977 1499.3992 15:46:40.52M 2015-10-28T15:47:13.247Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.884 33.972 1499.3928 15:46:40.72M 2015-10-28T15:47:13.452Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.884 33.972 1499.3914 15:46:40.92M 2015-10-28T15:47:13.652Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.883 33.971 1499.3910 15:46:41.14M 2015-10-28T15:47:13.857Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.873 33.961 1499.3809 15:46:41.33M 2015-10-28T15:47:14.062Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.873 33.960 1499.3809 15:46:41.53M 2015-10-28T15:47:14.262Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.871 33.959 1499.3798 15:46:41.73M 2015-10-28T15:47:14.467Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.871 33.958 1499.3794 15:46:41.93M 2015-10-28T15:47:14.672Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.870 33.958 1499.3773 15:46:42.15M 2015-10-28T15:47:14.872Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.868 33.956 1499.3763 15:46:42.35M 2015-10-28T15:47:15.078Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.867 33.954 1499.3750 15:46:42.55M 2015-10-28T15:47:15.278Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.867 33.955 1499.3750 15:46:42.75M 2015-10-28T15:47:15.502Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.867 33.955 1499.3751 15:46:42.95M 2015-10-28T15:47:15.687Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.882 33.969 1499.3910 15:46:43.18M 2015-10-28T15:47:15.887Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.886 33.973 1499.3966 15:46:43.37M 2015-10-28T15:47:16.092Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.876 33.963 1499.3844 15:46:43.57M 2015-10-28T15:47:16.297Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.875 33.963 1499.3843 15:46:43.76M 2015-10-28T15:47:16.497Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.865 33.953 1499.3729 15:46:43.96M 2015-10-28T15:47:16.702Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.864 33.952 1499.3712 15:46:44.18M 2015-10-28T15:47:16.902Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.863 33.951 1499.3695 15:46:44.38M 2015-10-28T15:47:17.107Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.951 1499.3685 15:46:44.58M 2015-10-28T15:47:17.312Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.862 33.950 1499.3672 15:46:44.78M 2015-10-28T15:47:17.513Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.860 33.950 1499.3651 15:46:45.00M 2015-10-28T15:47:17.719Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.864 33.953 1499.3687 15:46:45.20M 2015-10-28T15:47:17.919Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.865 33.954 1499.3695 15:46:45.40M 2015-10-28T15:47:18.123Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.867 33.956 1499.3710 15:46:45.59M 2015-10-28T15:47:18.322Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.869 33.958 1499.3726 15:46:45.79M 2015-10-28T15:47:18.527Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.871 33.960 1499.3746 15:46:46.01M 2015-10-28T15:47:18.732Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.872 33.961 1499.3760 15:46:46.21M 2015-10-28T15:47:18.932Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.873 33.963 1499.3773 15:46:46.41M 2015-10-28T15:47:19.137Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.875 33.965 1499.3793 15:46:46.61M 2015-10-28T15:47:19.342Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.876 33.966 1499.3800 15:46:46.81M 2015-10-28T15:47:19.542Z|I-OCEAN7-304-XXXX| 28.18 12.987 39.877 33.966 1499.3807 15:46:47.03M 2015-10-28T15:47:19.742Z|I-OCEAN7-304-XXXX| 28.18 12.987 39.876 33.965 1499.3794 15:46:47.23M 2015-10-28T15:47:19.967Z|I-OCEAN7-304-XXXX| 28.18 12.987 39.875 33.964 1499.3781 15:46:47.42M 2015-10-28T15:47:20.152Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.863 33.954 1499.3649 15:46:47.64M 2015-10-28T15:47:20.361Z|I-OCEAN7-304-XXXX| 28.20 12.987 39.862 33.952 1499.3644 15:46:47.82M 2015-10-28T15:47:20.561Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.861 33.951 1499.3641 15:46:48.04M 2015-10-28T15:47:20.762Z|I-OCEAN7-304-XXXX| 28.27 12.988 39.861 33.951 1499.3650 15:46:48.24M 2015-10-28T15:47:20.962Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.860 33.950 1499.3647 15:46:48.44M 2015-10-28T15:47:21.167Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.856 33.946 1499.3602 15:46:48.64M 2015-10-28T15:47:21.372Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.856 33.945 1499.3600 15:46:48.84M 2015-10-28T15:47:21.572Z|I-OCEAN7-304-XXXX| 28.24 12.988 39.858 33.947 1499.3629 15:46:49.06M 2015-10-28T15:47:21.772Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.868 33.957 1499.3737 15:46:49.26M 2015-10-28T15:47:21.982Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.869 33.958 1499.3751 15:46:49.45M 2015-10-28T15:47:22.182Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.871 33.959 1499.3772 15:46:49.65M 2015-10-28T15:47:22.382Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.872 33.960 1499.3795 15:46:49.85M 2015-10-28T15:47:22.587Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.888 33.975 1499.3975 15:46:50.07M 2015-10-28T15:47:22.787Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.889 33.976 1499.3986 15:46:50.27M 2015-10-28T15:47:22.993Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.891 33.978 1499.4006 15:46:50.47M 2015-10-28T15:47:23.198Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.893 33.980 1499.4025 15:46:50.67M 2015-10-28T15:47:23.403Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.895 33.981 1499.4059 15:46:50.87M 2015-10-28T15:47:23.602Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.896 33.983 1499.4071 15:46:51.09M 2015-10-28T15:47:23.807Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.897 33.984 1499.4073 15:46:51.29M 2015-10-28T15:47:24.008Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.898 33.985 1499.4078 15:46:51.49M 2015-10-28T15:47:24.213Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.890 33.977 1499.3986 15:46:51.68M 2015-10-28T15:47:24.433Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.889 33.976 1499.3978 15:46:51.88M 2015-10-28T15:47:24.617Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.974 1499.3975 15:46:52.12M 2015-10-28T15:47:24.823Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.873 33.960 1499.3815 15:46:52.30M 2015-10-28T15:47:25.023Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.872 33.959 1499.3800 15:46:52.50M 2015-10-28T15:47:25.227Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.870 33.958 1499.3777 15:46:52.70M 2015-10-28T15:47:25.433Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.866 33.954 1499.3738 15:46:52.90M 2015-10-28T15:47:25.633Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.866 33.954 1499.3728 15:46:53.12M 2015-10-28T15:47:25.839Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.866 33.955 1499.3728 15:46:53.32M 2015-10-28T15:47:26.039Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.867 33.955 1499.3739 15:46:53.51M 2015-10-28T15:47:26.243Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.867 33.955 1499.3745 15:46:53.71M 2015-10-28T15:47:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.867 33.955 1499.3748 15:46:53.91M 2015-10-28T15:47:26.648Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.867 33.955 1499.3744 15:46:54.13M 2015-10-28T15:47:26.853Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.867 33.955 1499.3750 15:46:54.33M 2015-10-28T15:47:27.053Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.867 33.955 1499.3754 15:46:54.53M 2015-10-28T15:47:27.258Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.868 33.956 1499.3761 15:46:54.73M 2015-10-28T15:47:27.463Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.877 33.964 1499.3867 15:46:54.93M 2015-10-28T15:47:27.663Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.877 33.965 1499.3871 15:46:55.15M 2015-10-28T15:47:27.868Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.878 33.966 1499.3876 15:46:55.35M 2015-10-28T15:47:28.073Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.880 33.968 1499.3900 15:46:55.55M 2015-10-28T15:47:28.273Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.883 33.970 1499.3918 15:46:55.75M 2015-10-28T15:47:28.473Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.884 33.971 1499.3934 15:46:55.94M 2015-10-28T15:47:28.678Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.886 33.973 1499.3947 15:46:56.16M 2015-10-28T15:47:28.898Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.886 33.974 1499.3949 15:46:56.36M 2015-10-28T15:47:29.083Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.886 33.974 1499.3939 15:46:56.58M 2015-10-28T15:47:29.288Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.878 33.967 1499.3849 15:46:56.76M 2015-10-28T15:47:29.493Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3845 15:46:56.96M 2015-10-28T15:47:29.693Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.965 1499.3833 15:46:57.18M 2015-10-28T15:47:29.898Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.876 33.964 1499.3816 15:46:57.38M 2015-10-28T15:47:30.103Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.875 33.964 1499.3815 15:46:57.57M 2015-10-28T15:47:30.303Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.874 33.963 1499.3802 15:46:57.77M 2015-10-28T15:47:30.503Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.873 33.961 1499.3798 15:46:57.97M 2015-10-28T15:47:30.708Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.872 33.961 1499.3773 15:46:58.19M 2015-10-28T15:47:30.908Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.871 33.960 1499.3765 15:46:58.39M 2015-10-28T15:47:31.113Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.871 33.960 1499.3761 15:46:58.59M 2015-10-28T15:47:31.319Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.870 33.959 1499.3760 15:46:58.79M 2015-10-28T15:47:31.523Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.870 33.958 1499.3762 15:46:59.01M 2015-10-28T15:47:31.723Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.958 1499.3761 15:46:59.21M 2015-10-28T15:47:31.928Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.869 33.957 1499.3770 15:46:59.41M 2015-10-28T15:47:32.128Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.870 33.958 1499.3795 15:46:59.60M 2015-10-28T15:47:32.328Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.882 33.969 1499.3934 15:46:59.80M 2015-10-28T15:47:32.538Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.884 33.970 1499.3945 15:47:00.02M 2015-10-28T15:47:32.743Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.885 33.971 1499.3965 15:47:00.22M 2015-10-28T15:47:32.943Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.887 33.973 1499.3994 15:47:00.42M 2015-10-28T15:47:33.143Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.888 33.974 1499.4006 15:47:00.62M 2015-10-28T15:47:33.368Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.889 33.975 1499.4010 15:47:00.82M 2015-10-28T15:47:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.890 33.977 1499.4017 15:47:01.05M 2015-10-28T15:47:33.753Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.891 33.977 1499.4036 15:47:01.24M 2015-10-28T15:47:33.961Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.892 33.978 1499.4049 15:47:01.44M 2015-10-28T15:47:34.161Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.886 33.972 1499.3995 15:47:01.63M 2015-10-28T15:47:34.363Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.885 33.971 1499.3975 15:47:01.83M 2015-10-28T15:47:34.563Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.883 33.970 1499.3954 15:47:02.05M 2015-10-28T15:47:34.795Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.872 33.959 1499.3828 15:47:02.25M 2015-10-28T15:47:34.973Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.871 33.959 1499.3815 15:47:02.45M 2015-10-28T15:47:35.173Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.871 33.958 1499.3804 15:47:02.65M 2015-10-28T15:47:35.378Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.870 33.958 1499.3805 15:47:02.85M 2015-10-28T15:47:35.583Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.870 33.957 1499.3798 15:47:03.06M 2015-10-28T15:47:35.783Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.868 33.956 1499.3785 15:47:03.27M 2015-10-28T15:47:35.988Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.867 33.955 1499.3782 15:47:03.46M 2015-10-28T15:47:36.188Z|I-OCEAN7-304-XXXX| 28.24 12.991 39.866 33.953 1499.3777 15:47:03.66M 2015-10-28T15:47:36.393Z|I-OCEAN7-304-XXXX| 28.22 12.991 39.866 33.953 1499.3781 15:47:03.86M 2015-10-28T15:47:36.598Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.867 33.953 1499.3784 15:47:04.08M 2015-10-28T15:47:36.798Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.868 33.954 1499.3792 15:47:04.28M 2015-10-28T15:47:37.003Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.869 33.956 1499.3802 15:47:04.48M 2015-10-28T15:47:37.203Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.870 33.957 1499.3811 15:47:04.68M 2015-10-28T15:47:37.408Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.872 33.959 1499.3828 15:47:04.88M 2015-10-28T15:47:37.608Z|I-OCEAN7-304-XXXX| 28.20 12.991 39.874 33.960 1499.3853 15:47:05.10M 2015-10-28T15:47:37.833Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.875 33.962 1499.3862 15:47:05.29M 2015-10-28T15:47:38.013Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.882 33.969 1499.3936 15:47:05.51M 2015-10-28T15:47:38.223Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.883 33.970 1499.3937 15:47:05.69M 2015-10-28T15:47:38.423Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.883 33.970 1499.3937 15:47:05.89M 2015-10-28T15:47:38.623Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.882 33.969 1499.3936 15:47:06.11M 2015-10-28T15:47:38.828Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.882 33.969 1499.3929 15:47:06.31M 2015-10-28T15:47:39.033Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.881 33.968 1499.3914 15:47:06.51M 2015-10-28T15:47:39.233Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.879 33.967 1499.3893 15:47:06.71M 2015-10-28T15:47:39.439Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.878 33.965 1499.3878 15:47:06.91M 2015-10-28T15:47:39.643Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.878 33.965 1499.3872 15:47:07.12M 2015-10-28T15:47:39.848Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.877 33.964 1499.3882 15:47:07.33M 2015-10-28T15:47:40.048Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.876 33.963 1499.3867 15:47:07.53M 2015-10-28T15:47:40.253Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.875 33.962 1499.3856 15:47:07.72M 2015-10-28T15:47:40.453Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.874 33.961 1499.3845 15:47:07.92M 2015-10-28T15:47:40.658Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.874 33.961 1499.3822 15:47:08.14M 2015-10-28T15:47:40.863Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.874 33.961 1499.3822 15:47:08.34M 2015-10-28T15:47:41.063Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.873 33.960 1499.3828 15:47:08.54M 2015-10-28T15:47:41.268Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.872 33.959 1499.3818 15:47:08.74M 2015-10-28T15:47:41.468Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.873 33.960 1499.3832 15:47:08.94M 2015-10-28T15:47:41.673Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.874 33.961 1499.3840 15:47:09.16M 2015-10-28T15:47:41.873Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.890 33.976 1499.4010 15:47:09.36M 2015-10-28T15:47:42.078Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.891 33.978 1499.4022 15:47:09.55M 2015-10-28T15:47:42.298Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.979 1499.4031 15:47:09.75M 2015-10-28T15:47:42.483Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.894 33.981 1499.4042 15:47:09.97M 2015-10-28T15:47:42.688Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.894 33.982 1499.4044 15:47:10.17M 2015-10-28T15:47:42.888Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.895 33.983 1499.4052 15:47:10.37M 2015-10-28T15:47:43.093Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.896 33.984 1499.4056 15:47:10.57M 2015-10-28T15:47:43.293Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.896 33.984 1499.4049 15:47:10.77M 2015-10-28T15:47:43.503Z|I-OCEAN7-304-XXXX| 28.23 12.988 39.895 33.983 1499.4043 15:47:10.97M 2015-10-28T15:47:43.703Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.893 33.981 1499.4022 15:47:11.19M 2015-10-28T15:47:43.908Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.892 33.979 1499.4012 15:47:11.38M 2015-10-28T15:47:44.108Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.890 33.977 1499.3995 15:47:11.58M 2015-10-28T15:47:44.313Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.888 33.976 1499.3982 15:47:11.78M 2015-10-28T15:47:44.513Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.887 33.974 1499.3969 15:47:12.00M 2015-10-28T15:47:44.713Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.885 33.972 1499.3942 15:47:12.20M 2015-10-28T15:47:44.923Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.883 33.970 1499.3918 15:47:12.40M 2015-10-28T15:47:45.124Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.881 33.969 1499.3907 15:47:12.60M 2015-10-28T15:47:45.328Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.879 33.967 1499.3887 15:47:12.80M 2015-10-28T15:47:45.528Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.966 1499.3867 15:47:13.02M 2015-10-28T15:47:45.734Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.877 33.964 1499.3849 15:47:13.21M 2015-10-28T15:47:45.934Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.875 33.963 1499.3840 15:47:13.42M 2015-10-28T15:47:46.143Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.874 33.961 1499.3826 15:47:13.61M 2015-10-28T15:47:46.343Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.873 33.961 1499.3826 15:47:13.81M 2015-10-28T15:47:46.543Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.874 33.961 1499.3827 15:47:14.03M 2015-10-28T15:47:46.764Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.875 33.962 1499.3842 15:47:14.23M 2015-10-28T15:47:46.949Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.876 33.963 1499.3837 15:47:14.45M 2015-10-28T15:47:47.153Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.964 1499.3848 15:47:14.63M 2015-10-28T15:47:47.361Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.890 33.977 1499.4008 15:47:14.83M 2015-10-28T15:47:47.561Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.891 33.979 1499.4022 15:47:15.05M 2015-10-28T15:47:47.764Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.890 33.977 1499.4009 15:47:15.24M 2015-10-28T15:47:47.969Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.889 33.976 1499.4001 15:47:15.45M 2015-10-28T15:47:48.169Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.889 33.976 1499.3995 15:47:15.64M 2015-10-28T15:47:48.374Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.881 33.968 1499.3914 15:47:15.84M 2015-10-28T15:47:48.578Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.880 33.968 1499.3907 15:47:16.06M 2015-10-28T15:47:48.779Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.880 33.967 1499.3907 15:47:16.26M 2015-10-28T15:47:48.979Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.869 33.957 1499.3783 15:47:16.46M 2015-10-28T15:47:49.184Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.868 33.956 1499.3777 15:47:16.66M 2015-10-28T15:47:49.389Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.867 33.955 1499.3760 15:47:16.86M 2015-10-28T15:47:49.594Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.866 33.954 1499.3741 15:47:17.08M 2015-10-28T15:47:49.794Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.864 33.952 1499.3727 15:47:17.28M 2015-10-28T15:47:49.999Z|I-OCEAN7-304-XXXX| 28.26 12.990 39.864 33.952 1499.3730 15:47:17.47M 2015-10-28T15:47:50.199Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.865 33.953 1499.3737 15:47:17.68M 2015-10-28T15:47:50.399Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.865 33.953 1499.3749 15:47:17.87M 2015-10-28T15:47:50.609Z|I-OCEAN7-304-XXXX| 28.25 12.990 39.865 33.953 1499.3756 15:47:18.09M 2015-10-28T15:47:50.809Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.876 33.963 1499.3872 15:47:18.29M 2015-10-28T15:47:51.014Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.877 33.964 1499.3876 15:47:18.49M 2015-10-28T15:47:51.234Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.887 33.973 1499.3988 15:47:18.69M 2015-10-28T15:47:51.414Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.896 33.982 1499.4083 15:47:18.90M 2015-10-28T15:47:51.624Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.897 33.983 1499.4095 15:47:19.10M 2015-10-28T15:47:51.835Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.896 33.982 1499.4084 15:47:19.31M 2015-10-28T15:47:52.024Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.895 33.982 1499.4071 15:47:19.50M 2015-10-28T15:47:52.229Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.894 33.979 1499.4100 15:47:19.70M 2015-10-28T15:47:52.434Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.893 33.978 1499.4087 15:47:19.90M 2015-10-28T15:47:52.639Z|I-OCEAN7-304-XXXX| 28.19 12.992 39.892 33.977 1499.4080 15:47:20.12M 2015-10-28T15:47:52.840Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.881 33.966 1499.3948 15:47:20.32M 2015-10-28T15:47:53.044Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.879 33.965 1499.3939 15:47:20.52M 2015-10-28T15:47:53.244Z|I-OCEAN7-304-XXXX| 28.14 12.992 39.879 33.964 1499.3934 15:47:20.72M 2015-10-28T15:47:53.449Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.879 33.964 1499.3938 15:47:20.92M 2015-10-28T15:47:53.654Z|I-OCEAN7-304-XXXX| 28.13 12.993 39.879 33.963 1499.3936 15:47:21.14M 2015-10-28T15:47:53.854Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.879 33.964 1499.3943 15:47:21.34M 2015-10-28T15:47:54.054Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.881 33.966 1499.3955 15:47:21.53M 2015-10-28T15:47:54.264Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.881 33.966 1499.3950 15:47:21.73M 2015-10-28T15:47:54.464Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.881 33.966 1499.3939 15:47:21.93M 2015-10-28T15:47:54.669Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.869 33.956 1499.3801 15:47:22.15M 2015-10-28T15:47:54.875Z|I-OCEAN7-304-XXXX| 28.21 12.991 39.868 33.955 1499.3783 15:47:22.35M 2015-10-28T15:47:55.074Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.866 33.954 1499.3749 15:47:22.55M 2015-10-28T15:47:55.274Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.864 33.952 1499.3718 15:47:22.75M 2015-10-28T15:47:55.479Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.863 33.951 1499.3698 15:47:22.95M 2015-10-28T15:47:55.699Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.861 33.950 1499.3676 15:47:23.17M 2015-10-28T15:47:55.884Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.860 33.949 1499.3662 15:47:23.38M 2015-10-28T15:47:56.089Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.859 33.948 1499.3645 15:47:23.56M 2015-10-28T15:47:56.289Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.859 33.949 1499.3639 15:47:23.76M 2015-10-28T15:47:56.494Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.860 33.949 1499.3638 15:47:23.96M 2015-10-28T15:47:56.694Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.859 33.949 1499.3629 15:47:24.18M 2015-10-28T15:47:56.899Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.859 33.949 1499.3621 15:47:24.38M 2015-10-28T15:47:57.104Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.859 33.949 1499.3616 15:47:24.58M 2015-10-28T15:47:57.304Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.859 33.949 1499.3625 15:47:24.78M 2015-10-28T15:47:57.509Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.860 33.950 1499.3638 15:47:25.98M 2015-10-28T15:47:57.714Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.861 33.950 1499.3646 15:47:25.19M 2015-10-28T15:47:57.915Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.862 33.952 1499.3666 15:47:25.39M 2015-10-28T15:47:58.120Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.865 33.954 1499.3701 15:47:25.59M 2015-10-28T15:47:58.319Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.868 33.956 1499.3746 15:47:25.79M 2015-10-28T15:47:58.524Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.871 33.959 1499.3778 15:47:26.01M 2015-10-28T15:47:58.729Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.874 33.962 1499.3806 15:47:26.21M 2015-10-28T15:47:58.929Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.876 33.964 1499.3835 15:47:26.41M 2015-10-28T15:47:59.155Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.878 33.966 1499.3862 15:47:26.61M 2015-10-28T15:47:59.355Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.881 33.968 1499.3903 15:47:26.81M 2015-10-28T15:47:59.539Z|I-OCEAN7-304-XXXX| 28.24 12.989 39.882 33.970 1499.3925 15:47:27.03M 2015-10-28T15:47:59.755Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.884 33.971 1499.3948 15:47:27.23M 2015-10-28T15:47:59.949Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.886 33.973 1499.3967 15:47:27.43M