2015-10-28T15:46:00.160Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.874 33.963 1499.3821 15:45:27.63M 2015-10-28T15:46:00.364Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.873 33.961 1499.3809 15:45:27.83M 2015-10-28T15:46:00.595Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.872 33.960 1499.3790 15:45:28.05M 2015-10-28T15:46:00.769Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.872 33.960 1499.3787 15:45:28.25M 2015-10-28T15:46:00.969Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.876 33.964 1499.3842 15:45:28.44M 2015-10-28T15:46:01.169Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.877 33.965 1499.3854 15:45:28.64M 2015-10-28T15:46:01.379Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.878 33.966 1499.3856 15:45:28.84M 2015-10-28T15:46:01.579Z|I-OCEAN7-304-XXXX| 28.12 12.992 39.879 33.965 1499.3921 15:45:29.06M 2015-10-28T15:46:01.784Z|I-OCEAN7-304-XXXX| 28.14 12.992 39.881 33.966 1499.3943 15:45:29.26M 2015-10-28T15:46:01.984Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.882 33.967 1499.3960 15:45:29.46M 2015-10-28T15:46:02.184Z|I-OCEAN7-304-XXXX| 28.14 12.992 39.883 33.968 1499.3987 15:45:29.66M 2015-10-28T15:46:02.394Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.884 33.970 1499.3961 15:45:29.86M 2015-10-28T15:46:02.594Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.885 33.972 1499.3967 15:45:30.08M 2015-10-28T15:46:02.799Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.885 33.972 1499.3959 15:45:30.28M 2015-10-28T15:46:02.999Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.885 33.971 1499.3948 15:45:30.47M 2015-10-28T15:46:03.204Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.884 33.971 1499.3934 15:45:30.67M 2015-10-28T15:46:03.409Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.883 33.970 1499.3917 15:45:30.87M 2015-10-28T15:46:03.609Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.882 33.970 1499.3905 15:45:31.09M 2015-10-28T15:46:03.814Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.883 33.970 1499.3905 15:45:31.29M 2015-10-28T15:46:04.030Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.883 33.970 1499.3904 15:45:31.49M 2015-10-28T15:46:04.219Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.882 33.969 1499.3895 15:45:31.70M 2015-10-28T15:46:04.424Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.881 33.969 1499.3892 15:45:31.89M 2015-10-28T15:46:04.624Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.881 33.968 1499.3895 15:45:32.11M 2015-10-28T15:46:04.829Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.867 33.955 1499.3740 15:45:32.31M 2015-10-28T15:46:05.029Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.867 33.955 1499.3735 15:45:32.50M 2015-10-28T15:46:05.234Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.855 33.944 1499.3601 15:45:32.70M 2015-10-28T15:46:05.434Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.854 33.943 1499.3589 15:45:32.90M 2015-10-28T15:46:05.639Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.854 33.943 1499.3578 15:45:33.12M 2015-10-28T15:46:05.844Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.854 33.943 1499.3583 15:45:33.32M 2015-10-28T15:46:06.049Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.854 33.944 1499.3589 15:45:33.52M 2015-10-28T15:46:06.244Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.856 33.945 1499.3610 15:45:33.72M 2015-10-28T15:46:06.454Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.857 33.946 1499.3622 15:45:33.91M 2015-10-28T15:46:06.654Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.880 33.968 1499.3877 15:45:34.14M 2015-10-28T15:46:06.860Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.883 33.971 1499.3912 15:45:34.33M 2015-10-28T15:46:07.059Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.886 33.973 1499.3944 15:45:34.53M 2015-10-28T15:46:07.264Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.889 33.977 1499.3978 15:45:34.73M 2015-10-28T15:46:07.469Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.892 33.980 1499.4011 15:45:34.93M 2015-10-28T15:46:07.669Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.892 33.980 1499.4010 15:45:35.15M 2015-10-28T15:46:07.874Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.891 33.979 1499.4015 15:45:35.35M 2015-10-28T15:46:08.074Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.890 33.977 1499.4009 15:45:35.55M 2015-10-28T15:46:08.279Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.877 33.964 1499.3856 15:45:35.75M 2015-10-28T15:46:08.499Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.876 33.963 1499.3853 15:45:35.95M 2015-10-28T15:46:08.689Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.875 33.962 1499.3843 15:45:36.18M 2015-10-28T15:46:08.884Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.864 33.952 1499.3718 15:45:36.37M 2015-10-28T15:46:09.094Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.864 33.952 1499.3707 15:45:36.56M 2015-10-28T15:46:09.294Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.864 33.952 1499.3694 15:45:36.76M 2015-10-28T15:46:09.500Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.864 33.953 1499.3695 15:45:36.96M 2015-10-28T15:46:09.699Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.865 33.953 1499.3701 15:45:37.18M 2015-10-28T15:46:09.904Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.865 33.954 1499.3712 15:45:37.38M 2015-10-28T15:46:10.104Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.866 33.954 1499.3718 15:45:37.58M 2015-10-28T15:46:10.309Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.866 33.955 1499.3722 15:45:37.78M 2015-10-28T15:46:10.509Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.868 33.957 1499.3746 15:45:38.98M 2015-10-28T15:46:10.714Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.871 33.959 1499.3773 15:45:38.19M 2015-10-28T15:46:10.919Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.885 33.973 1499.3938 15:45:38.39M 2015-10-28T15:46:11.124Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.886 33.973 1499.3942 15:45:38.59M 2015-10-28T15:46:11.324Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.890 33.978 1499.3979 15:45:38.79M 2015-10-28T15:46:11.529Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.890 33.978 1499.3972 15:45:39.01M 2015-10-28T15:46:11.730Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.890 33.977 1499.3967 15:45:39.21M 2015-10-28T15:46:11.934Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.889 33.977 1499.3951 15:45:39.41M 2015-10-28T15:46:12.134Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.889 33.976 1499.3950 15:45:39.61M 2015-10-28T15:46:12.339Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.888 33.975 1499.3947 15:45:39.80M 2015-10-28T15:46:12.544Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.887 33.974 1499.3943 15:45:40.02M 2015-10-28T15:46:12.745Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.886 33.973 1499.3947 15:45:40.22M 2015-10-28T15:46:12.970Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.885 33.972 1499.3936 15:45:40.42M 2015-10-28T15:46:13.154Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.883 33.970 1499.3933 15:45:40.64M 2015-10-28T15:46:13.354Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.882 33.969 1499.3917 15:45:40.82M 2015-10-28T15:46:13.561Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.881 33.968 1499.3900 15:45:41.04M 2015-10-28T15:46:13.761Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.880 33.967 1499.3885 15:45:41.24M 2015-10-28T15:46:13.965Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.878 33.966 1499.3856 15:45:41.44M 2015-10-28T15:46:14.170Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.876 33.964 1499.3829 15:45:41.64M 2015-10-28T15:46:14.370Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.874 33.962 1499.3818 15:45:41.84M 2015-10-28T15:46:14.574Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.873 33.961 1499.3805 15:45:42.05M 2015-10-28T15:46:14.775Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.966 1499.3866 15:45:42.25M 2015-10-28T15:46:14.979Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.892 33.979 1499.4022 15:45:42.45M 2015-10-28T15:46:15.179Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.893 33.980 1499.4033 15:45:42.65M 2015-10-28T15:46:15.385Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.893 33.980 1499.4033 15:45:42.85M 2015-10-28T15:46:15.590Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.893 33.980 1499.4033 15:45:43.07M 2015-10-28T15:46:15.790Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.894 33.981 1499.4033 15:45:43.27M 2015-10-28T15:46:15.995Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.895 33.982 1499.4038 15:45:43.47M 2015-10-28T15:46:16.195Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.895 33.982 1499.4042 15:45:43.67M 2015-10-28T15:46:16.405Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.895 33.982 1499.4045 15:45:43.86M 2015-10-28T15:46:16.600Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.895 33.981 1499.4056 15:45:44.09M 2015-10-28T15:46:16.805Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.894 33.981 1499.4050 15:45:44.28M 2015-10-28T15:46:17.005Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.893 33.980 1499.4034 15:45:44.48M 2015-10-28T15:46:17.215Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.892 33.979 1499.4019 15:45:44.68M 2015-10-28T15:46:17.435Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.891 33.978 1499.4006 15:45:44.88M 2015-10-28T15:46:17.620Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.965 1499.3834 15:45:45.12M 2015-10-28T15:46:17.825Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.875 33.964 1499.3822 15:45:45.30M 2015-10-28T15:46:18.025Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.874 33.963 1499.3812 15:45:45.50M 2015-10-28T15:46:18.230Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.872 33.961 1499.3793 15:45:45.70M 2015-10-28T15:46:18.430Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.872 33.960 1499.3782 15:45:45.90M 2015-10-28T15:46:18.635Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.871 33.959 1499.3773 15:45:46.11M 2015-10-28T15:46:18.835Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.865 33.953 1499.3693 15:45:46.32M 2015-10-28T15:46:19.040Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.864 33.953 1499.3690 15:45:46.51M 2015-10-28T15:46:19.245Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.865 33.954 1499.3691 15:45:46.71M 2015-10-28T15:46:19.445Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.865 33.954 1499.3693 15:45:46.91M 2015-10-28T15:46:19.650Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.865 33.954 1499.3690 15:45:47.13M 2015-10-28T15:46:19.850Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.865 33.954 1499.3694 15:45:47.33M 2015-10-28T15:46:20.055Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.865 33.953 1499.3693 15:45:47.53M 2015-10-28T15:46:20.260Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.865 33.953 1499.3698 15:45:47.73M 2015-10-28T15:46:20.465Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.866 33.954 1499.3717 15:45:47.93M 2015-10-28T15:46:20.665Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.867 33.956 1499.3739 15:45:48.15M 2015-10-28T15:46:20.865Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.869 33.957 1499.3765 15:45:48.34M 2015-10-28T15:46:21.070Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.871 33.959 1499.3785 15:45:48.54M 2015-10-28T15:46:21.275Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.873 33.960 1499.3818 15:45:48.74M 2015-10-28T15:46:21.475Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.875 33.962 1499.3842 15:45:48.94M 2015-10-28T15:46:21.675Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.877 33.964 1499.3866 15:45:49.16M 2015-10-28T15:46:21.900Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.879 33.966 1499.3890 15:45:49.36M 2015-10-28T15:46:22.085Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.881 33.968 1499.3911 15:45:49.57M 2015-10-28T15:46:22.290Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.883 33.970 1499.3928 15:45:49.76M 2015-10-28T15:46:22.490Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.892 33.979 1499.4022 15:45:49.96M 2015-10-28T15:46:22.695Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.892 33.979 1499.4020 15:45:50.18M 2015-10-28T15:46:22.900Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.892 33.978 1499.4023 15:45:50.37M 2015-10-28T15:46:23.100Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.892 33.978 1499.4028 15:45:50.57M 2015-10-28T15:46:23.305Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.891 33.978 1499.4017 15:45:50.77M 2015-10-28T15:46:23.505Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.892 33.978 1499.4023 15:45:50.97M 2015-10-28T15:46:23.715Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.891 33.978 1499.4004 15:45:51.19M 2015-10-28T15:46:23.910Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.891 33.978 1499.3987 15:45:51.39M 2015-10-28T15:46:24.115Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.891 33.978 1499.3982 15:45:51.59M 2015-10-28T15:46:24.315Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.885 33.974 1499.3921 15:45:51.79M 2015-10-28T15:46:24.525Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.885 33.973 1499.3910 15:45:52.00M 2015-10-28T15:46:24.725Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.884 33.972 1499.3909 15:45:52.21M 2015-10-28T15:46:24.930Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.883 33.971 1499.3898 15:45:52.40M 2015-10-28T15:46:25.130Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.881 33.969 1499.3870 15:45:52.60M 2015-10-28T15:46:25.335Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.875 33.963 1499.3809 15:45:52.80M 2015-10-28T15:46:25.535Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.875 33.963 1499.3809 15:45:53.02M 2015-10-28T15:46:25.740Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.875 33.963 1499.3802 15:45:53.22M 2015-10-28T15:46:25.940Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.875 33.964 1499.3802 15:45:53.42M 2015-10-28T15:46:26.145Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.875 33.964 1499.3796 15:45:53.62M 2015-10-28T15:46:26.365Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.875 33.963 1499.3804 15:45:53.82M 2015-10-28T15:46:26.555Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.875 33.963 1499.3809 15:45:54.05M 2015-10-28T15:46:26.755Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.875 33.963 1499.3820 15:45:54.23M 2015-10-28T15:46:26.961Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.875 33.963 1499.3828 15:45:54.43M 2015-10-28T15:46:27.165Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.875 33.963 1499.3829 15:45:54.63M 2015-10-28T15:46:27.365Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.875 33.962 1499.3826 15:45:54.83M 2015-10-28T15:46:27.565Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.875 33.963 1499.3822 15:45:55.05M 2015-10-28T15:46:27.795Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.875 33.963 1499.3828 15:45:55.25M 2015-10-28T15:46:27.975Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.876 33.964 1499.3827 15:45:55.45M 2015-10-28T15:46:28.170Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.877 33.965 1499.3831 15:45:55.65M 2015-10-28T15:46:28.375Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.966 1499.3834 15:45:55.84M 2015-10-28T15:46:28.580Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.877 33.966 1499.3834 15:45:56.06M 2015-10-28T15:46:28.785Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.878 33.966 1499.3840 15:45:56.26M 2015-10-28T15:46:28.990Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3844 15:45:56.46M 2015-10-28T15:46:29.190Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.879 33.967 1499.3857 15:45:56.66M 2015-10-28T15:46:29.390Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.880 33.969 1499.3868 15:45:56.86M 2015-10-28T15:46:29.595Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.881 33.970 1499.3883 15:45:57.08M 2015-10-28T15:46:29.800Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.883 33.971 1499.3896 15:45:57.28M 2015-10-28T15:46:30.005Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.884 33.973 1499.3905 15:45:57.48M 2015-10-28T15:46:30.205Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.885 33.973 1499.3921 15:45:57.68M 2015-10-28T15:46:30.410Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.886 33.975 1499.3938 15:45:57.88M 2015-10-28T15:46:30.610Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.887 33.975 1499.3947 15:45:58.09M 2015-10-28T15:46:30.830Z|I-OCEAN7-304-XXXX| 28.20 12.988 39.887 33.975 1499.3943 15:45:58.29M 2015-10-28T15:46:31.020Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.975 1499.3950 15:45:58.51M 2015-10-28T15:46:31.220Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.887 33.974 1499.3950 15:45:58.69M 2015-10-28T15:46:31.425Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.886 33.974 1499.3953 15:45:58.89M 2015-10-28T15:46:31.625Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.886 33.973 1499.3956 15:45:59.11M 2015-10-28T15:46:31.825Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.885 33.972 1499.3956 15:45:59.31M 2015-10-28T15:46:32.035Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.884 33.971 1499.3950 15:45:59.50M 2015-10-28T15:46:32.235Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.882 33.969 1499.3934 15:45:59.71M 2015-10-28T15:46:32.440Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.881 33.967 1499.3917 15:45:59.91M 2015-10-28T15:46:32.640Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.880 33.966 1499.3896 15:46:00.12M 2015-10-28T15:46:32.845Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.878 33.965 1499.3887 15:46:00.32M 2015-10-28T15:46:33.045Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.877 33.964 1499.3876 15:46:00.52M 2015-10-28T15:46:33.250Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.877 33.964 1499.3866 15:46:00.72M 2015-10-28T15:46:33.455Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.877 33.964 1499.3864 15:46:00.92M 2015-10-28T15:46:33.655Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.876 33.963 1499.3845 15:46:01.14M 2015-10-28T15:46:33.865Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.877 33.964 1499.3862 15:46:01.34M 2015-10-28T15:46:34.065Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.878 33.965 1499.3881 15:46:01.54M 2015-10-28T15:46:34.265Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.880 33.967 1499.3893 15:46:01.74M 2015-10-28T15:46:34.465Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.881 33.968 1499.3895 15:46:01.94M 2015-10-28T15:46:34.675Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.882 33.969 1499.3901 15:46:02.15M 2015-10-28T15:46:34.878Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.882 33.970 1499.3909 15:46:02.35M 2015-10-28T15:46:35.080Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.883 33.971 1499.3909 15:46:02.55M 2015-10-28T15:46:35.300Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.884 33.972 1499.3915 15:46:02.75M 2015-10-28T15:46:35.513Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.885 33.973 1499.3923 15:46:02.97M 2015-10-28T15:46:35.691Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.886 33.974 1499.3943 15:46:03.17M 2015-10-28T15:46:35.891Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.888 33.975 1499.3972 15:46:03.37M 2015-10-28T15:46:36.095Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.891 33.978 1499.4006 15:46:03.57M 2015-10-28T15:46:36.295Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.890 33.978 1499.4005 15:46:03.77M 2015-10-28T15:46:36.500Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.890 33.977 1499.3999 15:46:03.97M 2015-10-28T15:46:36.705Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.889 33.976 1499.3990 15:46:04.18M 2015-10-28T15:46:36.905Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.888 33.975 1499.3971 15:46:04.38M 2015-10-28T15:46:37.111Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.888 33.974 1499.3976 15:46:04.58M 2015-10-28T15:46:37.311Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.887 33.974 1499.3981 15:46:04.78M 2015-10-28T15:46:37.511Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.886 33.973 1499.3971 15:46:05.00M 2015-10-28T15:46:37.719Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.886 33.972 1499.3967 15:46:05.20M 2015-10-28T15:46:37.921Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.885 33.972 1499.3954 15:46:05.40M 2015-10-28T15:46:38.126Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.884 33.970 1499.3940 15:46:05.60M 2015-10-28T15:46:38.326Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.882 33.969 1499.3925 15:46:05.80M 2015-10-28T15:46:38.531Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.881 33.968 1499.3910 15:46:06.01M 2015-10-28T15:46:38.731Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.880 33.967 1499.3890 15:46:06.21M 2015-10-28T15:46:38.936Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.878 33.966 1499.3870 15:46:06.41M 2015-10-28T15:46:39.155Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.877 33.965 1499.3850 15:46:06.61M 2015-10-28T15:46:39.341Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.876 33.964 1499.3846 15:46:06.81M 2015-10-28T15:46:39.546Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.875 33.963 1499.3838 15:46:07.03M 2015-10-28T15:46:39.761Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.875 33.962 1499.3835 15:46:07.23M 2015-10-28T15:46:39.951Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.874 33.962 1499.3834 15:46:07.44M 2015-10-28T15:46:40.195Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.873 33.961 1499.3826 15:46:07.62M 2015-10-28T15:46:40.358Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.873 33.961 1499.3828 15:46:07.83M 2015-10-28T15:46:40.561Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.873 33.961 1499.3820 15:46:08.04M 2015-10-28T15:46:40.766Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.873 33.960 1499.3806 15:46:08.24M 2015-10-28T15:46:40.966Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3805 15:46:08.44M 2015-10-28T15:46:41.171Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.874 33.961 1499.3818 15:46:08.64M 2015-10-28T15:46:41.371Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.875 33.963 1499.3834 15:46:08.84M 2015-10-28T15:46:41.576Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.876 33.964 1499.3848 15:46:09.06M 2015-10-28T15:46:41.776Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.877 33.964 1499.3851 15:46:09.26M 2015-10-28T15:46:41.981Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.890 33.977 1499.4003 15:46:09.46M 2015-10-28T15:46:42.186Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.891 33.978 1499.4010 15:46:09.65M 2015-10-28T15:46:42.386Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.892 33.979 1499.4015 15:46:09.85M 2015-10-28T15:46:42.591Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.980 1499.4030 15:46:10.07M 2015-10-28T15:46:42.801Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.981 1499.4034 15:46:10.27M 2015-10-28T15:46:42.998Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.894 33.981 1499.4036 15:46:10.47M 2015-10-28T15:46:43.198Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.981 1499.4028 15:46:10.67M 2015-10-28T15:46:43.406Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.980 1499.4025 15:46:10.87M 2015-10-28T15:46:43.606Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.892 33.979 1499.4015 15:46:11.09M 2015-10-28T15:46:43.811Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.890 33.978 1499.3990 15:46:11.29M 2015-10-28T15:46:44.016Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.888 33.976 1499.3972 15:46:11.49M 2015-10-28T15:46:44.231Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.886 33.974 1499.3945 15:46:11.69M 2015-10-28T15:46:44.421Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.884 33.972 1499.3923 15:46:11.90M 2015-10-28T15:46:44.621Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.882 33.970 1499.3907 15:46:12.10M 2015-10-28T15:46:44.826Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.880 33.968 1499.3893 15:46:12.30M 2015-10-28T15:46:45.026Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.879 33.966 1499.3881 15:46:12.50M 2015-10-28T15:46:45.231Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.877 33.964 1499.3862 15:46:12.70M 2015-10-28T15:46:45.431Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.875 33.962 1499.3850 15:46:12.90M 2015-10-28T15:46:45.639Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.873 33.960 1499.3831 15:46:13.12M 2015-10-28T15:46:45.841Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.871 33.958 1499.3816 15:46:13.32M 2015-10-28T15:46:46.041Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.876 33.963 1499.3866 15:46:13.52M 2015-10-28T15:46:46.246Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.877 33.964 1499.3882 15:46:13.71M 2015-10-28T15:46:46.446Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.878 33.965 1499.3887 15:46:13.92M 2015-10-28T15:46:46.651Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.889 33.975 1499.4015 15:46:14.13M 2015-10-28T15:46:46.856Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.890 33.975 1499.4026 15:46:14.33M 2015-10-28T15:46:47.056Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.891 33.976 1499.4043 15:46:14.53M 2015-10-28T15:46:47.261Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.892 33.978 1499.4056 15:46:14.73M 2015-10-28T15:46:47.466Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.893 33.979 1499.4073 15:46:14.93M 2015-10-28T15:46:47.666Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.894 33.980 1499.4080 15:46:15.15M 2015-10-28T15:46:47.871Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.895 33.980 1499.4086 15:46:15.35M 2015-10-28T15:46:48.071Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.895 33.981 1499.4083 15:46:15.55M 2015-10-28T15:46:48.278Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.895 33.980 1499.4076 15:46:15.74M 2015-10-28T15:46:48.478Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.894 33.980 1499.4075 15:46:15.94M 2015-10-28T15:46:48.701Z|I-OCEAN7-304-XXXX| 28.19 12.991 39.893 33.979 1499.4064 15:46:16.16M 2015-10-28T15:46:48.886Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.892 33.978 1499.4038 15:46:16.38M 2015-10-28T15:46:49.086Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.890 33.977 1499.4021 15:46:16.56M 2015-10-28T15:46:49.291Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.889 33.975 1499.4000 15:46:16.76M 2015-10-28T15:46:49.496Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.886 33.973 1499.3978 15:46:16.96M 2015-10-28T15:46:49.696Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.884 33.971 1499.3956 15:46:17.18M 2015-10-28T15:46:49.901Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.882 33.969 1499.3932 15:46:17.38M 2015-10-28T15:46:50.101Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.879 33.966 1499.3901 15:46:17.58M 2015-10-28T15:46:50.306Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.876 33.964 1499.3865 15:46:17.77M 2015-10-28T15:46:50.506Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.874 33.961 1499.3834 15:46:17.97M 2015-10-28T15:46:50.711Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.872 33.959 1499.3804 15:46:18.19M 2015-10-28T15:46:50.919Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.870 33.958 1499.3784 15:46:18.39M 2015-10-28T15:46:51.118Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.873 33.960 1499.3820 15:46:18.59M 2015-10-28T15:46:51.321Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.889 33.976 1499.4000 15:46:18.79M 2015-10-28T15:46:51.526Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.890 33.977 1499.4012 15:46:19.01M 2015-10-28T15:46:51.726Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.891 33.978 1499.4022 15:46:19.21M 2015-10-28T15:46:51.931Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.892 33.978 1499.4034 15:46:19.41M 2015-10-28T15:46:52.136Z|I-OCEAN7-304-XXXX| 28.24 12.990 39.893 33.979 1499.4056 15:46:19.61M 2015-10-28T15:46:52.336Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.894 33.980 1499.4067 15:46:19.81M 2015-10-28T15:46:52.536Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.895 33.982 1499.4072 15:46:20.03M 2015-10-28T15:46:52.746Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.896 33.982 1499.4078 15:46:20.22M 2015-10-28T15:46:52.946Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.895 33.981 1499.4069 15:46:20.42M 2015-10-28T15:46:53.166Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.894 33.980 1499.4060 15:46:20.62M 2015-10-28T15:46:53.351Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.893 33.979 1499.4045 15:46:20.84M 2015-10-28T15:46:53.561Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.891 33.978 1499.4031 15:46:21.04M 2015-10-28T15:46:53.761Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.890 33.977 1499.4010 15:46:21.24M 2015-10-28T15:46:53.961Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.889 33.976 1499.4003 15:46:21.44M 2015-10-28T15:46:54.166Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.888 33.974 1499.3989 15:46:21.63M 2015-10-28T15:46:54.366Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.870 33.958 1499.3782 15:46:21.84M 2015-10-28T15:46:54.571Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.869 33.956 1499.3765 15:46:22.06M 2015-10-28T15:46:54.771Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.868 33.956 1499.3756 15:46:22.25M 2015-10-28T15:46:54.976Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.867 33.955 1499.3740 15:46:22.45M 2015-10-28T15:46:55.181Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.866 33.955 1499.3724 15:46:22.65M 2015-10-28T15:46:55.381Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.866 33.954 1499.3712 15:46:22.85M 2015-10-28T15:46:55.586Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.864 33.953 1499.3700 15:46:23.07M 2015-10-28T15:46:55.791Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.864 33.953 1499.3695 15:46:23.27M 2015-10-28T15:46:55.991Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.865 33.954 1499.3701 15:46:23.47M 2015-10-28T15:46:56.198Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.866 33.955 1499.3715 15:46:23.67M 2015-10-28T15:46:56.398Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.868 33.957 1499.3729 15:46:23.86M 2015-10-28T15:46:56.601Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.870 33.959 1499.3751 15:46:24.08M 2015-10-28T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.872 33.960 1499.3776 15:46:24.28M 2015-10-28T15:46:57.006Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.874 33.963 1499.3804 15:46:24.48M 2015-10-28T15:46:57.212Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.877 33.965 1499.3832 15:46:24.68M 2015-10-28T15:46:57.412Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.888 33.976 1499.3955 15:46:24.88M 2015-10-28T15:46:57.632Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.889 33.977 1499.3966 15:46:25.10M 2015-10-28T15:46:57.821Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.884 33.972 1499.3900 15:46:25.32M 2015-10-28T15:46:58.021Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.888 33.976 1499.3971 15:46:25.50M 2015-10-28T15:46:58.226Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.889 33.977 1499.3990 15:46:25.70M 2015-10-28T15:46:58.426Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.890 33.977 1499.3998 15:46:25.89M 2015-10-28T15:46:58.626Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.891 33.978 1499.4004 15:46:26.11M 2015-10-28T15:46:58.839Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.891 33.978 1499.4000 15:46:26.31M 2015-10-28T15:46:59.039Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.891 33.978 1499.4001 15:46:26.51M 2015-10-28T15:46:59.241Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.890 33.977 1499.4001 15:46:26.71M 2015-10-28T15:46:59.441Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.890 33.977 1499.3998 15:46:26.91M 2015-10-28T15:46:59.646Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.889 33.976 1499.3988 15:46:27.13M 2015-10-28T15:46:59.846Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.888 33.976 1499.3979 15:46:27.33M