2015-10-28T15:45:00.075Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.877 33.963 1499.3887 15:44:27.53M 2015-10-28T15:45:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.877 33.963 1499.3875 15:44:27.73M 2015-10-28T15:45:00.472Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.876 33.963 1499.3872 15:44:27.93M 2015-10-28T15:45:00.671Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.877 33.964 1499.3884 15:44:28.15M 2015-10-28T15:45:00.878Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.877 33.963 1499.3883 15:44:28.35M 2015-10-28T15:45:01.071Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.876 33.962 1499.3879 15:44:28.55M 2015-10-28T15:45:01.278Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.875 33.961 1499.3867 15:44:28.74M 2015-10-28T15:45:01.501Z|I-OCEAN7-304-XXXX| 28.06 12.991 39.874 33.960 1499.3849 15:44:28.94M 2015-10-28T15:45:01.686Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.874 33.960 1499.3849 15:44:29.18M 2015-10-28T15:45:01.886Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.874 33.960 1499.3849 15:44:29.36M 2015-10-28T15:45:02.091Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.874 33.961 1499.3853 15:44:29.56M 2015-10-28T15:45:02.296Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.874 33.960 1499.3855 15:44:29.76M 2015-10-28T15:45:02.496Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.874 33.960 1499.3850 15:44:29.96M 2015-10-28T15:45:02.701Z|I-OCEAN7-304-XXXX| 28.08 12.992 39.877 33.963 1499.3892 15:44:30.18M 2015-10-28T15:45:02.907Z|I-OCEAN7-304-XXXX| 28.08 12.992 39.888 33.973 1499.4019 15:44:30.37M 2015-10-28T15:45:03.107Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.889 33.975 1499.4025 15:44:30.58M 2015-10-28T15:45:03.311Z|I-OCEAN7-304-XXXX| 28.13 12.992 39.890 33.975 1499.4045 15:44:30.77M 2015-10-28T15:45:03.512Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.891 33.976 1499.4050 15:44:30.97M 2015-10-28T15:45:03.718Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.892 33.977 1499.4055 15:44:31.19M 2015-10-28T15:45:03.918Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.893 33.979 1499.4060 15:44:31.39M 2015-10-28T15:45:04.127Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.894 33.980 1499.4077 15:44:31.59M 2015-10-28T15:45:04.327Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.892 33.980 1499.4025 15:44:31.79M 2015-10-28T15:45:04.532Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.893 33.980 1499.4017 15:44:32.01M 2015-10-28T15:45:04.732Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.885 33.972 1499.3936 15:44:32.21M 2015-10-28T15:45:04.932Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.884 33.972 1499.3931 15:44:32.41M 2015-10-28T15:45:05.137Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.889 33.976 1499.3975 15:44:32.60M 2015-10-28T15:45:05.341Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.889 33.976 1499.3965 15:44:32.80M 2015-10-28T15:45:05.542Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.888 33.976 1499.3959 15:44:33.02M 2015-10-28T15:45:05.747Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.887 33.975 1499.3928 15:44:33.22M 2015-10-28T15:45:05.967Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.885 33.974 1499.3914 15:44:33.42M 2015-10-28T15:45:06.152Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.883 33.972 1499.3892 15:44:33.64M 2015-10-28T15:45:06.361Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.878 33.967 1499.3840 15:44:33.82M 2015-10-28T15:45:06.558Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3846 15:44:34.04M 2015-10-28T15:45:06.762Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3849 15:44:34.24M 2015-10-28T15:45:06.967Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3846 15:44:34.44M 2015-10-28T15:45:07.167Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.965 1499.3844 15:44:34.64M 2015-10-28T15:45:07.372Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.957 1499.3756 15:44:34.84M 2015-10-28T15:45:07.572Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.868 33.956 1499.3746 15:44:35.05M 2015-10-28T15:45:07.777Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.867 33.955 1499.3733 15:44:35.25M 2015-10-28T15:45:07.982Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.868 33.956 1499.3748 15:44:35.45M 2015-10-28T15:45:08.195Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.869 33.957 1499.3768 15:44:35.65M 2015-10-28T15:45:08.387Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.870 33.958 1499.3783 15:44:35.85M 2015-10-28T15:45:08.587Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.883 33.970 1499.3937 15:44:36.07M 2015-10-28T15:45:08.792Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.884 33.971 1499.3958 15:44:36.26M 2015-10-28T15:45:08.998Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.886 33.972 1499.3983 15:44:36.47M 2015-10-28T15:45:09.198Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.888 33.974 1499.3984 15:44:36.67M 2015-10-28T15:45:09.402Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.889 33.975 1499.3990 15:44:36.86M 2015-10-28T15:45:09.607Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.890 33.977 1499.4001 15:44:37.08M 2015-10-28T15:45:09.807Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.890 33.977 1499.3995 15:44:37.28M 2015-10-28T15:45:10.007Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.890 33.977 1499.3994 15:44:37.48M 2015-10-28T15:45:10.220Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.890 33.977 1499.3987 15:44:37.68M 2015-10-28T15:45:10.432Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.890 33.977 1499.3995 15:44:37.88M 2015-10-28T15:45:10.622Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.890 33.976 1499.3994 15:44:38.11M 2015-10-28T15:45:10.822Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.890 33.976 1499.4000 15:44:38.30M 2015-10-28T15:45:11.022Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.889 33.976 1499.3998 15:44:38.49M 2015-10-28T15:45:11.232Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.888 33.975 1499.3975 15:44:38.69M 2015-10-28T15:45:11.432Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.875 33.963 1499.3831 15:44:38.90M 2015-10-28T15:45:11.638Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3806 15:44:39.11M 2015-10-28T15:45:11.838Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.871 33.959 1499.3781 15:44:39.31M 2015-10-28T15:45:12.042Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.868 33.956 1499.3743 15:44:39.51M 2015-10-28T15:45:12.242Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.865 33.953 1499.3713 15:44:39.71M 2015-10-28T15:45:12.447Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.861 33.949 1499.3673 15:44:39.91M 2015-10-28T15:45:12.652Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.861 33.949 1499.3687 15:44:40.13M 2015-10-28T15:45:12.852Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.862 33.949 1499.3696 15:44:40.33M 2015-10-28T15:45:13.057Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.862 33.950 1499.3708 15:44:40.53M 2015-10-28T15:45:13.262Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.863 33.950 1499.3724 15:44:40.72M 2015-10-28T15:45:13.462Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.897 33.983 1499.4100 15:44:40.92M 2015-10-28T15:45:13.667Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.898 33.983 1499.4104 15:44:41.14M 2015-10-28T15:45:13.867Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.897 33.983 1499.4100 15:44:41.34M 2015-10-28T15:45:14.072Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.897 33.983 1499.4092 15:44:41.54M 2015-10-28T15:45:14.272Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.896 33.982 1499.4082 15:44:41.74M 2015-10-28T15:45:14.478Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.895 33.981 1499.4076 15:44:41.94M 2015-10-28T15:45:14.682Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.895 33.980 1499.4065 15:44:42.16M 2015-10-28T15:45:14.897Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.894 33.982 1499.3993 15:44:42.36M 2015-10-28T15:45:15.087Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.892 33.981 1499.3981 15:44:42.57M 2015-10-28T15:45:15.292Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.891 33.979 1499.3965 15:44:42.76M 2015-10-28T15:45:15.492Z|I-OCEAN7-304-XXXX| 28.18 12.987 39.889 33.978 1499.3939 15:44:42.95M 2015-10-28T15:45:15.697Z|I-OCEAN7-304-XXXX| 28.12 12.987 39.886 33.976 1499.3901 15:44:43.17M 2015-10-28T15:45:15.897Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.884 33.973 1499.3872 15:44:43.37M 2015-10-28T15:45:16.102Z|I-OCEAN7-304-XXXX| 28.12 12.987 39.881 33.970 1499.3835 15:44:43.57M 2015-10-28T15:45:16.307Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.867 33.958 1499.3673 15:44:43.77M 2015-10-28T15:45:16.507Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.874 33.964 1499.3755 15:44:43.97M 2015-10-28T15:45:16.707Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.875 33.964 1499.3781 15:44:44.19M 2015-10-28T15:45:16.912Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.876 33.965 1499.3804 15:44:44.38M 2015-10-28T15:45:17.118Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.877 33.966 1499.3820 15:44:44.59M 2015-10-28T15:45:17.355Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.878 33.966 1499.3845 15:44:44.78M 2015-10-28T15:45:17.522Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.879 33.967 1499.3861 15:44:45.00M 2015-10-28T15:45:17.727Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.880 33.967 1499.3878 15:44:45.20M 2015-10-28T15:45:17.927Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.880 33.968 1499.3896 15:44:45.40M 2015-10-28T15:45:18.132Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.880 33.968 1499.3889 15:44:45.60M 2015-10-28T15:45:18.337Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.880 33.967 1499.3887 15:44:45.80M 2015-10-28T15:45:18.542Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.867 33.955 1499.3750 15:44:46.02M 2015-10-28T15:45:18.742Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.864 33.952 1499.3723 15:44:46.22M 2015-10-28T15:45:18.942Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.860 33.948 1499.3672 15:44:46.42M 2015-10-28T15:45:19.147Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.860 33.948 1499.3680 15:44:46.62M 2015-10-28T15:45:19.367Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.861 33.948 1499.3693 15:44:46.81M 2015-10-28T15:45:19.552Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.862 33.949 1499.3708 15:44:47.05M 2015-10-28T15:45:19.759Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.863 33.950 1499.3713 15:44:47.23M 2015-10-28T15:45:19.961Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.865 33.952 1499.3738 15:44:47.43M 2015-10-28T15:45:20.162Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.867 33.955 1499.3759 15:44:47.63M 2015-10-28T15:45:20.367Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.870 33.958 1499.3789 15:44:47.83M 2015-10-28T15:45:20.567Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.873 33.960 1499.3809 15:44:48.05M 2015-10-28T15:45:20.772Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.875 33.962 1499.3826 15:44:48.25M 2015-10-28T15:45:20.972Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.877 33.965 1499.3849 15:44:48.45M 2015-10-28T15:45:21.177Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.879 33.967 1499.3870 15:44:48.64M 2015-10-28T15:45:21.382Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.881 33.969 1499.3893 15:44:48.84M 2015-10-28T15:45:21.582Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.886 33.974 1499.3953 15:44:49.06M 2015-10-28T15:45:21.787Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.885 33.973 1499.3934 15:44:49.26M 2015-10-28T15:45:21.987Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.883 33.971 1499.3917 15:44:49.46M 2015-10-28T15:45:22.192Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.881 33.969 1499.3893 15:44:49.66M 2015-10-28T15:45:22.392Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.868 33.957 1499.3732 15:44:49.86M 2015-10-28T15:45:22.597Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.867 33.956 1499.3719 15:44:50.08M 2015-10-28T15:45:22.802Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.858 33.947 1499.3611 15:44:50.28M 2015-10-28T15:45:23.002Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.863 33.952 1499.3656 15:44:50.48M 2015-10-28T15:45:23.208Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.864 33.953 1499.3674 15:44:50.67M 2015-10-28T15:45:23.412Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.878 33.967 1499.3828 15:44:50.87M 2015-10-28T15:45:23.612Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.879 33.968 1499.3840 15:44:51.09M 2015-10-28T15:45:23.832Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.890 33.978 1499.3972 15:44:51.29M 2015-10-28T15:45:24.022Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.890 33.978 1499.3976 15:44:51.51M 2015-10-28T15:45:24.222Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.890 33.978 1499.3983 15:44:51.69M 2015-10-28T15:45:24.422Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.896 33.983 1499.4042 15:44:51.89M 2015-10-28T15:45:24.632Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.896 33.983 1499.4053 15:44:52.11M 2015-10-28T15:45:24.832Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.893 33.981 1499.4027 15:44:52.31M 2015-10-28T15:45:25.039Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.881 33.969 1499.3893 15:44:52.51M 2015-10-28T15:45:25.238Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.880 33.968 1499.3877 15:44:52.70M 2015-10-28T15:45:25.443Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.880 33.967 1499.3881 15:44:52.90M 2015-10-28T15:45:25.642Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.881 33.968 1499.3898 15:44:53.12M 2015-10-28T15:45:25.847Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.882 33.969 1499.3911 15:44:53.32M 2015-10-28T15:45:26.047Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.882 33.969 1499.3920 15:44:53.52M 2015-10-28T15:45:26.252Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.883 33.970 1499.3929 15:44:53.72M 2015-10-28T15:45:26.453Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.884 33.971 1499.3939 15:44:53.92M 2015-10-28T15:45:26.662Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.885 33.971 1499.3950 15:44:54.14M 2015-10-28T15:45:26.862Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.877 33.965 1499.3865 15:44:54.34M 2015-10-28T15:45:27.062Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.876 33.964 1499.3853 15:44:54.54M 2015-10-28T15:45:27.271Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.875 33.963 1499.3843 15:44:54.73M 2015-10-28T15:45:27.467Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.874 33.962 1499.3828 15:44:54.93M 2015-10-28T15:45:27.673Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.874 33.961 1499.3820 15:44:55.15M 2015-10-28T15:45:27.878Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.873 33.961 1499.3812 15:44:55.35M 2015-10-28T15:45:28.083Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.873 33.961 1499.3805 15:44:55.55M 2015-10-28T15:45:28.303Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.874 33.961 1499.3827 15:44:55.75M 2015-10-28T15:45:28.515Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.875 33.962 1499.3849 15:44:55.96M 2015-10-28T15:45:28.688Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.877 33.964 1499.3872 15:44:56.16M 2015-10-28T15:45:28.893Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.880 33.966 1499.3906 15:44:56.37M 2015-10-28T15:45:29.093Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.882 33.969 1499.3934 15:44:56.57M 2015-10-28T15:45:29.298Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.893 33.979 1499.4054 15:44:56.76M 2015-10-28T15:45:29.503Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.893 33.979 1499.4063 15:44:56.96M 2015-10-28T15:45:29.708Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.894 33.979 1499.4071 15:44:57.18M 2015-10-28T15:45:29.908Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.894 33.979 1499.4078 15:44:57.38M 2015-10-28T15:45:30.108Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.888 33.974 1499.4003 15:44:57.58M 2015-10-28T15:45:30.313Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.878 33.965 1499.3888 15:44:57.78M 2015-10-28T15:45:30.518Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.878 33.965 1499.3882 15:44:58.00M 2015-10-28T15:45:30.718Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.878 33.965 1499.3870 15:44:58.20M 2015-10-28T15:45:30.918Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.877 33.964 1499.3864 15:44:58.39M 2015-10-28T15:45:31.123Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.877 33.965 1499.3861 15:44:58.59M 2015-10-28T15:45:31.328Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.877 33.965 1499.3851 15:44:58.79M 2015-10-28T15:45:31.533Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.877 33.964 1499.3845 15:44:59.01M 2015-10-28T15:45:31.738Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.884 33.971 1499.3928 15:44:59.21M 2015-10-28T15:45:31.938Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.879 33.967 1499.3866 15:44:59.41M 2015-10-28T15:45:32.155Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.878 33.966 1499.3850 15:44:59.61M 2015-10-28T15:45:32.343Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.877 33.965 1499.3838 15:44:59.81M 2015-10-28T15:45:32.548Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.876 33.964 1499.3823 15:45:00.03M 2015-10-28T15:45:32.768Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.875 33.963 1499.3811 15:45:00.23M 2015-10-28T15:45:32.953Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.874 33.962 1499.3796 15:45:00.44M 2015-10-28T15:45:33.153Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.872 33.960 1499.3785 15:45:00.63M 2015-10-28T15:45:33.360Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.871 33.959 1499.3777 15:45:00.82M 2015-10-28T15:45:33.563Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.871 33.959 1499.3778 15:45:01.04M 2015-10-28T15:45:33.763Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.861 33.950 1499.3658 15:45:01.24M 2015-10-28T15:45:33.968Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.859 33.948 1499.3638 15:45:01.44M 2015-10-28T15:45:34.173Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.858 33.947 1499.3622 15:45:01.64M 2015-10-28T15:45:34.373Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.857 33.946 1499.3612 15:45:01.84M 2015-10-28T15:45:34.578Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.856 33.945 1499.3601 15:45:02.06M 2015-10-28T15:45:34.783Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.856 33.945 1499.3604 15:45:02.26M 2015-10-28T15:45:34.983Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.868 33.956 1499.3750 15:45:02.45M 2015-10-28T15:45:35.188Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.870 33.958 1499.3787 15:45:02.66M 2015-10-28T15:45:35.391Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.873 33.961 1499.3818 15:45:02.85M 2015-10-28T15:45:35.588Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.876 33.963 1499.3846 15:45:03.07M 2015-10-28T15:45:35.793Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.878 33.965 1499.3878 15:45:03.27M 2015-10-28T15:45:35.998Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.878 33.965 1499.3885 15:45:03.47M 2015-10-28T15:45:36.203Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.878 33.965 1499.3885 15:45:03.67M 2015-10-28T15:45:36.403Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.878 33.964 1499.3877 15:45:03.87M 2015-10-28T15:45:36.608Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.876 33.963 1499.3859 15:45:04.09M 2015-10-28T15:45:36.808Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.874 33.961 1499.3849 15:45:04.29M 2015-10-28T15:45:37.013Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.872 33.959 1499.3817 15:45:04.49M 2015-10-28T15:45:37.233Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.870 33.957 1499.3789 15:45:04.68M 2015-10-28T15:45:37.423Z|I-OCEAN7-304-XXXX| 28.23 12.990 39.867 33.955 1499.3762 15:45:04.90M 2015-10-28T15:45:37.623Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.866 33.954 1499.3734 15:45:05.10M 2015-10-28T15:45:37.823Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.865 33.954 1499.3700 15:45:05.30M 2015-10-28T15:45:38.028Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.865 33.954 1499.3689 15:45:05.50M 2015-10-28T15:45:38.233Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.865 33.955 1499.3689 15:45:05.70M 2015-10-28T15:45:38.433Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.866 33.955 1499.3691 15:45:05.90M 2015-10-28T15:45:38.638Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.867 33.956 1499.3702 15:45:06.12M 2015-10-28T15:45:38.838Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.868 33.957 1499.3707 15:45:06.32M 2015-10-28T15:45:39.043Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.869 33.958 1499.3723 15:45:06.51M 2015-10-28T15:45:39.248Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.870 33.959 1499.3734 15:45:06.71M 2015-10-28T15:45:39.448Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.871 33.960 1499.3751 15:45:06.91M 2015-10-28T15:45:39.653Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.873 33.962 1499.3773 15:45:07.13M 2015-10-28T15:45:39.858Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.875 33.963 1499.3802 15:45:07.33M 2015-10-28T15:45:40.063Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.877 33.965 1499.3832 15:45:07.53M 2015-10-28T15:45:40.263Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.879 33.967 1499.3860 15:45:07.73M 2015-10-28T15:45:40.463Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.878 33.965 1499.3851 15:45:07.93M 2015-10-28T15:45:40.668Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.876 33.963 1499.3834 15:45:08.15M 2015-10-28T15:45:40.873Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.874 33.961 1499.3824 15:45:08.35M 2015-10-28T15:45:41.073Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.872 33.960 1499.3805 15:45:08.55M 2015-10-28T15:45:41.278Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.871 33.958 1499.3793 15:45:08.74M 2015-10-28T15:45:41.483Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.869 33.956 1499.3783 15:45:08.94M 2015-10-28T15:45:41.698Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.867 33.954 1499.3760 15:45:09.16M 2015-10-28T15:45:41.883Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.867 33.954 1499.3755 15:45:09.38M 2015-10-28T15:45:42.088Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.867 33.954 1499.3743 15:45:09.56M 2015-10-28T15:45:42.293Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.867 33.955 1499.3740 15:45:09.76M 2015-10-28T15:45:42.493Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.877 33.964 1499.3845 15:45:09.96M 2015-10-28T15:45:42.698Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.879 33.966 1499.3867 15:45:10.18M 2015-10-28T15:45:42.903Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.881 33.968 1499.3894 15:45:10.37M 2015-10-28T15:45:43.103Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.883 33.970 1499.3923 15:45:10.57M 2015-10-28T15:45:43.303Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.885 33.973 1499.3944 15:45:10.77M 2015-10-28T15:45:43.508Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.887 33.975 1499.3960 15:45:10.97M 2015-10-28T15:45:43.713Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.889 33.977 1499.3983 15:45:11.19M 2015-10-28T15:45:43.918Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.891 33.978 1499.3998 15:45:11.39M 2015-10-28T15:45:44.118Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.890 33.977 1499.3997 15:45:11.59M 2015-10-28T15:45:44.323Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.889 33.976 1499.3988 15:45:11.79M 2015-10-28T15:45:44.523Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.888 33.975 1499.3982 15:45:12.01M 2015-10-28T15:45:44.728Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.887 33.974 1499.3964 15:45:12.21M 2015-10-28T15:45:44.933Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.885 33.973 1499.3945 15:45:12.40M 2015-10-28T15:45:45.133Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.884 33.972 1499.3931 15:45:12.60M 2015-10-28T15:45:45.338Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.882 33.970 1499.3909 15:45:12.80M 2015-10-28T15:45:45.543Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.881 33.968 1499.3898 15:45:13.02M 2015-10-28T15:45:45.743Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.880 33.968 1499.3884 15:45:13.22M 2015-10-28T15:45:45.948Z|I-OCEAN7-304-XXXX| 28.23 12.989 39.880 33.968 1499.3881 15:45:13.42M 2015-10-28T15:45:46.163Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.880 33.968 1499.3876 15:45:13.62M 2015-10-28T15:45:46.353Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.879 33.968 1499.3872 15:45:13.83M 2015-10-28T15:45:46.553Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.888 33.976 1499.3958 15:45:14.04M 2015-10-28T15:45:46.760Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.891 33.979 1499.4000 15:45:14.24M 2015-10-28T15:45:46.958Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.893 33.980 1499.4021 15:45:14.43M 2015-10-28T15:45:47.164Z|I-OCEAN7-304-XXXX| 28.20 12.989 39.894 33.981 1499.4033 15:45:14.63M 2015-10-28T15:45:47.363Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.895 33.982 1499.4045 15:45:14.83M 2015-10-28T15:45:47.595Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.894 33.982 1499.4037 15:45:15.05M 2015-10-28T15:45:47.795Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.893 33.981 1499.4020 15:45:15.25M 2015-10-28T15:45:47.978Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.892 33.980 1499.4005 15:45:15.45M 2015-10-28T15:45:48.178Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.891 33.978 1499.3989 15:45:15.65M 2015-10-28T15:45:48.383Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.890 33.977 1499.3981 15:45:15.85M 2015-10-28T15:45:48.583Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.888 33.975 1499.3971 15:45:16.06M 2015-10-28T15:45:48.788Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.869 33.957 1499.3762 15:45:16.27M 2015-10-28T15:45:48.993Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.866 33.954 1499.3739 15:45:16.47M 2015-10-28T15:45:49.194Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.863 33.951 1499.3705 15:45:16.66M 2015-10-28T15:45:49.399Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.857 33.945 1499.3640 15:45:16.86M 2015-10-28T15:45:49.603Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.857 33.945 1499.3633 15:45:17.08M 2015-10-28T15:45:49.803Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.858 33.946 1499.3641 15:45:17.28M 2015-10-28T15:45:50.004Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.858 33.946 1499.3640 15:45:17.48M 2015-10-28T15:45:50.213Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.858 33.946 1499.3635 15:45:17.68M 2015-10-28T15:45:50.409Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.886 33.973 1499.3953 15:45:17.88M 2015-10-28T15:45:50.634Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.886 33.973 1499.3964 15:45:18.09M 2015-10-28T15:45:50.818Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.887 33.974 1499.3970 15:45:18.31M 2015-10-28T15:45:51.023Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.887 33.974 1499.3975 15:45:18.49M 2015-10-28T15:45:51.223Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.888 33.975 1499.3981 15:45:18.69M 2015-10-28T15:45:51.429Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.888 33.975 1499.3979 15:45:18.89M 2015-10-28T15:45:51.629Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.897 33.984 1499.4066 15:45:19.11M 2015-10-28T15:45:51.833Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.898 33.985 1499.4080 15:45:19.31M 2015-10-28T15:45:52.039Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.899 33.986 1499.4080 15:45:19.51M 2015-10-28T15:45:52.239Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.899 33.986 1499.4083 15:45:19.71M 2015-10-28T15:45:52.444Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.899 33.986 1499.4081 15:45:19.91M 2015-10-28T15:45:52.649Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.885 33.973 1499.3929 15:45:20.13M 2015-10-28T15:45:52.849Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.884 33.972 1499.3917 15:45:20.33M 2015-10-28T15:45:53.049Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.871 33.959 1499.3773 15:45:20.52M 2015-10-28T15:45:53.259Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.870 33.958 1499.3773 15:45:20.72M 2015-10-28T15:45:53.464Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.870 33.958 1499.3773 15:45:20.92M 2015-10-28T15:45:53.664Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.869 33.957 1499.3765 15:45:21.14M 2015-10-28T15:45:53.864Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.869 33.957 1499.3767 15:45:21.34M 2015-10-28T15:45:54.069Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.869 33.957 1499.3759 15:45:21.54M 2015-10-28T15:45:54.274Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.859 33.947 1499.3646 15:45:21.74M 2015-10-28T15:45:54.474Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.858 33.946 1499.3636 15:45:21.94M 2015-10-28T15:45:54.679Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.857 33.945 1499.3630 15:45:22.15M 2015-10-28T15:45:54.879Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.857 33.946 1499.3625 15:45:22.36M 2015-10-28T15:45:55.099Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.858 33.946 1499.3635 15:45:22.55M 2015-10-28T15:45:55.289Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.874 33.962 1499.3827 15:45:22.77M 2015-10-28T15:45:55.489Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.877 33.964 1499.3860 15:45:22.95M 2015-10-28T15:45:55.694Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.880 33.967 1499.3896 15:45:23.17M 2015-10-28T15:45:55.899Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.883 33.970 1499.3936 15:45:23.37M 2015-10-28T15:45:56.099Z|I-OCEAN7-304-XXXX| 28.22 12.990 39.892 33.978 1499.4041 15:45:23.57M 2015-10-28T15:45:56.299Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.892 33.978 1499.4034 15:45:23.77M 2015-10-28T15:45:56.504Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.891 33.978 1499.4032 15:45:23.97M 2015-10-28T15:45:56.704Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.891 33.978 1499.4026 15:45:24.18M 2015-10-28T15:45:56.909Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.892 33.978 1499.4023 15:45:24.38M 2015-10-28T15:45:57.114Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.882 33.969 1499.3914 15:45:24.58M 2015-10-28T15:45:57.314Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.881 33.968 1499.3906 15:45:24.78M 2015-10-28T15:45:57.519Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.880 33.968 1499.3899 15:45:25.00M 2015-10-28T15:45:57.724Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.880 33.967 1499.3887 15:45:25.20M 2015-10-28T15:45:57.924Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.879 33.967 1499.3881 15:45:25.40M 2015-10-28T15:45:58.129Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.879 33.966 1499.3871 15:45:25.60M 2015-10-28T15:45:58.329Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.879 33.966 1499.3866 15:45:25.80M 2015-10-28T15:45:58.534Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.966 1499.3862 15:45:26.02M 2015-10-28T15:45:58.739Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.879 33.966 1499.3867 15:45:26.22M 2015-10-28T15:45:58.939Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.878 33.966 1499.3857 15:45:26.41M 2015-10-28T15:45:59.144Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.878 33.966 1499.3844 15:45:26.61M 2015-10-28T15:45:59.344Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.966 1499.3842 15:45:26.81M 2015-10-28T15:45:59.564Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.966 1499.3845 15:45:27.03M 2015-10-28T15:45:59.754Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.878 33.966 1499.3855 15:45:27.25M 2015-10-28T15:45:59.954Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.875 33.963 1499.3820 15:45:27.43M