2015-10-28T15:44:00.169Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.866 33.953 1499.3748 15:43:27.63M 2015-10-28T15:44:00.374Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.868 33.955 1499.3766 15:43:27.83M 2015-10-28T15:44:00.574Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.887 33.973 1499.3987 15:43:28.05M 2015-10-28T15:44:00.774Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.888 33.974 1499.3999 15:43:28.25M 2015-10-28T15:44:00.979Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.890 33.976 1499.4017 15:43:28.45M 2015-10-28T15:44:01.179Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.892 33.978 1499.4028 15:43:28.65M 2015-10-28T15:44:01.384Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.893 33.979 1499.4049 15:43:28.84M 2015-10-28T15:44:01.589Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.895 33.981 1499.4069 15:43:29.06M 2015-10-28T15:44:01.794Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.894 33.980 1499.4053 15:43:29.27M 2015-10-28T15:44:01.994Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.881 33.968 1499.3905 15:43:29.47M 2015-10-28T15:44:02.194Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.880 33.966 1499.3889 15:43:29.66M 2015-10-28T15:44:02.399Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.878 33.965 1499.3866 15:43:29.86M 2015-10-28T15:44:02.604Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.860 33.948 1499.3660 15:43:30.08M 2015-10-28T15:44:02.809Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.858 33.946 1499.3644 15:43:30.28M 2015-10-28T15:44:03.035Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.855 33.943 1499.3608 15:43:30.48M 2015-10-28T15:44:03.214Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.856 33.944 1499.3623 15:43:30.68M 2015-10-28T15:44:03.434Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.867 33.954 1499.3752 15:43:30.88M 2015-10-28T15:44:03.619Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.868 33.955 1499.3765 15:43:31.11M 2015-10-28T15:44:03.824Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.883 33.970 1499.3937 15:43:31.29M 2015-10-28T15:44:04.025Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.899 33.984 1499.4113 15:43:31.49M 2015-10-28T15:44:04.229Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.898 33.983 1499.4105 15:43:31.69M 2015-10-28T15:44:04.434Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.897 33.982 1499.4094 15:43:31.89M 2015-10-28T15:44:04.634Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.898 33.984 1499.4113 15:43:32.11M 2015-10-28T15:44:04.834Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.896 33.982 1499.4088 15:43:32.31M 2015-10-28T15:44:05.039Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.884 33.970 1499.3944 15:43:32.51M 2015-10-28T15:44:05.244Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.882 33.969 1499.3928 15:43:32.71M 2015-10-28T15:44:05.444Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.881 33.968 1499.3910 15:43:32.91M 2015-10-28T15:44:05.649Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.880 33.967 1499.3900 15:43:33.12M 2015-10-28T15:44:05.849Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.879 33.965 1499.3885 15:43:33.33M 2015-10-28T15:44:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.877 33.964 1499.3870 15:43:33.52M 2015-10-28T15:44:06.259Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.875 33.962 1499.3844 15:43:33.72M 2015-10-28T15:44:06.464Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.874 33.961 1499.3828 15:43:33.92M 2015-10-28T15:44:06.664Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.873 33.961 1499.3812 15:43:34.14M 2015-10-28T15:44:06.869Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.872 33.960 1499.3792 15:43:34.34M 2015-10-28T15:44:07.069Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.872 33.960 1499.3771 15:43:34.54M 2015-10-28T15:44:07.274Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.871 33.959 1499.3759 15:43:34.74M 2015-10-28T15:44:07.479Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.870 33.959 1499.3757 15:43:34.94M 2015-10-28T15:44:07.679Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.877 33.965 1499.3834 15:43:35.16M 2015-10-28T15:44:07.899Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.878 33.967 1499.3846 15:43:35.36M 2015-10-28T15:44:08.084Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.880 33.968 1499.3865 15:43:35.57M 2015-10-28T15:44:08.289Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.895 33.983 1499.4030 15:43:35.75M 2015-10-28T15:44:08.494Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.896 33.984 1499.4043 15:43:35.95M 2015-10-28T15:44:08.694Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.899 33.986 1499.4069 15:43:36.17M 2015-10-28T15:44:08.899Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.898 33.986 1499.4072 15:43:36.37M 2015-10-28T15:44:09.104Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.898 33.985 1499.4066 15:43:36.57M 2015-10-28T15:44:09.304Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.897 33.984 1499.4058 15:43:36.77M 2015-10-28T15:44:09.509Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.885 33.973 1499.3912 15:43:36.97M 2015-10-28T15:44:09.709Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.884 33.972 1499.3911 15:43:37.19M 2015-10-28T15:44:09.914Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.882 33.970 1499.3904 15:43:37.38M 2015-10-28T15:44:10.119Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.880 33.967 1499.3884 15:43:37.58M 2015-10-28T15:44:10.319Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.877 33.965 1499.3856 15:43:37.78M 2015-10-28T15:44:10.519Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.875 33.962 1499.3811 15:43:38.00M 2015-10-28T15:44:10.746Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.872 33.960 1499.3774 15:43:38.20M 2015-10-28T15:44:10.929Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.870 33.957 1499.3755 15:43:38.40M 2015-10-28T15:44:11.129Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.868 33.955 1499.3741 15:43:38.60M 2015-10-28T15:44:11.334Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.865 33.953 1499.3719 15:43:38.80M 2015-10-28T15:44:11.534Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.862 33.950 1499.3690 15:43:39.01M 2015-10-28T15:44:11.739Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.845 33.934 1499.3497 15:43:39.21M 2015-10-28T15:44:11.944Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.845 33.933 1499.3497 15:43:39.41M 2015-10-28T15:44:12.144Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.858 33.946 1499.3646 15:43:39.61M 2015-10-28T15:44:12.364Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.860 33.948 1499.3662 15:43:39.81M 2015-10-28T15:44:12.554Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.862 33.950 1499.3683 15:43:40.05M 2015-10-28T15:44:12.754Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.877 33.964 1499.3862 15:43:40.23M 2015-10-28T15:44:12.961Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.878 33.965 1499.3873 15:43:40.43M 2015-10-28T15:44:13.164Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.879 33.966 1499.3892 15:43:40.63M 2015-10-28T15:44:13.364Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.880 33.967 1499.3912 15:43:40.83M 2015-10-28T15:44:13.569Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.879 33.965 1499.3890 15:43:41.05M 2015-10-28T15:44:13.774Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.878 33.964 1499.3883 15:43:41.25M 2015-10-28T15:44:13.974Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.875 33.961 1499.3851 15:43:41.44M 2015-10-28T15:44:14.179Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.875 33.961 1499.3857 15:43:41.64M 2015-10-28T15:44:14.379Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.875 33.962 1499.3829 15:43:41.84M 2015-10-28T15:44:14.584Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.868 33.956 1499.3754 15:43:42.06M 2015-10-28T15:44:14.789Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.866 33.954 1499.3727 15:43:42.26M 2015-10-28T15:44:14.989Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.866 33.955 1499.3729 15:43:42.46M 2015-10-28T15:44:15.194Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.866 33.954 1499.3724 15:43:42.66M 2015-10-28T15:44:15.394Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.865 33.954 1499.3717 15:43:42.86M 2015-10-28T15:44:15.599Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.865 33.954 1499.3707 15:43:43.08M 2015-10-28T15:44:15.799Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.864 33.953 1499.3683 15:43:43.27M 2015-10-28T15:44:16.005Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.863 33.952 1499.3678 15:43:43.47M 2015-10-28T15:44:16.209Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.862 33.950 1499.3674 15:43:43.67M 2015-10-28T15:44:16.414Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.856 33.945 1499.3619 15:43:43.87M 2015-10-28T15:44:16.614Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.866 33.954 1499.3729 15:43:44.09M 2015-10-28T15:44:16.834Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.868 33.955 1499.3745 15:43:44.29M 2015-10-28T15:44:17.020Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.870 33.958 1499.3763 15:43:44.50M 2015-10-28T15:44:17.220Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.871 33.959 1499.3774 15:43:44.69M 2015-10-28T15:44:17.425Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.873 33.961 1499.3800 15:43:44.88M 2015-10-28T15:44:17.630Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.876 33.964 1499.3832 15:43:45.10M 2015-10-28T15:44:17.835Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.879 33.966 1499.3857 15:43:45.30M 2015-10-28T15:44:18.035Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.881 33.969 1499.3894 15:43:45.50M 2015-10-28T15:44:18.234Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.877 33.965 1499.3844 15:43:45.70M 2015-10-28T15:44:18.474Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.877 33.965 1499.3837 15:43:45.90M 2015-10-28T15:44:18.645Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.877 33.964 1499.3840 15:43:46.12M 2015-10-28T15:44:18.850Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.876 33.964 1499.3838 15:43:46.32M 2015-10-28T15:44:19.050Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.870 33.958 1499.3756 15:43:46.52M 2015-10-28T15:44:19.255Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.868 33.956 1499.3737 15:43:46.72M 2015-10-28T15:44:19.455Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.867 33.955 1499.3713 15:43:46.92M 2015-10-28T15:44:19.660Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.865 33.953 1499.3691 15:43:47.14M 2015-10-28T15:44:19.865Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.863 33.952 1499.3674 15:43:47.33M 2015-10-28T15:44:20.065Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.862 33.950 1499.3666 15:43:47.53M 2015-10-28T15:44:20.270Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.860 33.948 1499.3662 15:43:47.73M 2015-10-28T15:44:20.475Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.859 33.947 1499.3655 15:43:47.93M 2015-10-28T15:44:20.675Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.848 33.937 1499.3530 15:43:48.15M 2015-10-28T15:44:20.880Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.848 33.936 1499.3528 15:43:48.35M 2015-10-28T15:44:21.087Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.847 33.936 1499.3523 15:43:48.55M 2015-10-28T15:44:21.300Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.847 33.937 1499.3501 15:43:48.75M 2015-10-28T15:44:21.485Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.847 33.937 1499.3490 15:43:48.96M 2015-10-28T15:44:21.690Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.847 33.937 1499.3490 15:43:49.16M 2015-10-28T15:44:21.890Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.860 33.949 1499.3623 15:43:49.36M 2015-10-28T15:44:22.095Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.862 33.952 1499.3643 15:43:49.56M 2015-10-28T15:44:22.300Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.864 33.954 1499.3673 15:43:49.76M 2015-10-28T15:44:22.505Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.866 33.955 1499.3700 15:43:49.96M 2015-10-28T15:44:22.705Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.871 33.960 1499.3750 15:43:50.18M 2015-10-28T15:44:22.905Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.871 33.960 1499.3754 15:43:50.38M 2015-10-28T15:44:23.110Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.871 33.959 1499.3761 15:43:50.58M 2015-10-28T15:44:23.310Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.871 33.960 1499.3768 15:43:50.77M 2015-10-28T15:44:23.515Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.872 33.960 1499.3774 15:43:50.97M 2015-10-28T15:44:23.720Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.870 33.959 1499.3763 15:43:51.19M 2015-10-28T15:44:23.955Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.858 33.948 1499.3617 15:43:51.40M 2015-10-28T15:44:24.125Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.856 33.946 1499.3589 15:43:51.59M 2015-10-28T15:44:24.330Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.855 33.944 1499.3577 15:43:51.79M 2015-10-28T15:44:24.535Z|I-OCEAN7-304-XXXX| 28.18 12.989 39.853 33.943 1499.3568 15:43:52.01M 2015-10-28T15:44:24.735Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.852 33.942 1499.3551 15:43:52.21M 2015-10-28T15:44:24.935Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.850 33.940 1499.3535 15:43:52.41M 2015-10-28T15:44:25.140Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.850 33.939 1499.3524 15:43:52.61M 2015-10-28T15:44:25.345Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.860 33.948 1499.3645 15:43:52.81M 2015-10-28T15:44:25.550Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.861 33.949 1499.3652 15:43:53.03M 2015-10-28T15:44:25.765Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.863 33.951 1499.3682 15:43:53.23M 2015-10-28T15:44:25.955Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.864 33.953 1499.3701 15:43:53.44M 2015-10-28T15:44:26.155Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3805 15:43:53.62M 2015-10-28T15:44:26.360Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3805 15:43:53.82M 2015-10-28T15:44:26.560Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.873 33.961 1499.3805 15:43:54.04M 2015-10-28T15:44:26.765Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.873 33.961 1499.3806 15:43:54.24M 2015-10-28T15:44:26.965Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.876 33.964 1499.3845 15:43:54.44M 2015-10-28T15:44:27.170Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.876 33.963 1499.3834 15:43:54.64M 2015-10-28T15:44:27.375Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.874 33.962 1499.3817 15:43:54.84M 2015-10-28T15:44:27.595Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.873 33.961 1499.3806 15:43:55.05M 2015-10-28T15:44:27.780Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.862 33.951 1499.3676 15:43:55.25M 2015-10-28T15:44:27.985Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.860 33.949 1499.3639 15:43:55.45M 2015-10-28T15:44:28.185Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.857 33.946 1499.3610 15:43:55.65M 2015-10-28T15:44:28.390Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.855 33.944 1499.3584 15:43:55.85M 2015-10-28T15:44:28.590Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.853 33.942 1499.3562 15:43:56.07M 2015-10-28T15:44:28.795Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.852 33.941 1499.3550 15:43:56.27M 2015-10-28T15:44:29.035Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.851 33.940 1499.3541 15:43:56.47M 2015-10-28T15:44:29.200Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.850 33.940 1499.3538 15:43:56.67M 2015-10-28T15:44:29.405Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.851 33.940 1499.3545 15:43:56.86M 2015-10-28T15:44:29.610Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.852 33.941 1499.3556 15:43:57.09M 2015-10-28T15:44:29.810Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.870 33.958 1499.3759 15:43:57.29M 2015-10-28T15:44:30.015Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.873 33.961 1499.3787 15:43:57.48M 2015-10-28T15:44:30.235Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.875 33.963 1499.3812 15:43:57.68M 2015-10-28T15:44:30.420Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.877 33.965 1499.3832 15:43:57.90M 2015-10-28T15:44:30.620Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.878 33.967 1499.3843 15:43:58.10M 2015-10-28T15:44:30.825Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.879 33.967 1499.3854 15:43:58.30M 2015-10-28T15:44:31.025Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.880 33.967 1499.3865 15:43:58.50M 2015-10-28T15:44:31.230Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.879 33.967 1499.3867 15:43:58.69M 2015-10-28T15:44:31.435Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.878 33.965 1499.3846 15:43:58.90M 2015-10-28T15:44:31.640Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.855 33.943 1499.3593 15:43:59.11M 2015-10-28T15:44:31.840Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.852 33.941 1499.3568 15:43:59.31M 2015-10-28T15:44:32.045Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.849 33.938 1499.3534 15:43:59.51M 2015-10-28T15:44:32.245Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.848 33.937 1499.3517 15:43:59.71M 2015-10-28T15:44:32.450Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.846 33.935 1499.3496 15:43:59.91M 2015-10-28T15:44:32.650Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.869 33.957 1499.3749 15:44:00.13M 2015-10-28T15:44:32.855Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.869 33.957 1499.3748 15:44:00.33M 2015-10-28T15:44:33.060Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.876 33.964 1499.3833 15:44:00.53M 2015-10-28T15:44:33.265Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.888 33.975 1499.3969 15:44:00.73M 2015-10-28T15:44:33.465Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.888 33.975 1499.3977 15:44:00.93M 2015-10-28T15:44:33.670Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.888 33.975 1499.3973 15:44:01.14M 2015-10-28T15:44:33.870Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.887 33.974 1499.3966 15:44:01.34M 2015-10-28T15:44:34.075Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.886 33.973 1499.3955 15:44:01.54M 2015-10-28T15:44:34.275Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.885 33.972 1499.3956 15:44:01.74M 2015-10-28T15:44:34.480Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.885 33.971 1499.3949 15:44:01.94M 2015-10-28T15:44:34.700Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.883 33.970 1499.3948 15:44:02.16M 2015-10-28T15:44:34.906Z|I-OCEAN7-304-XXXX| 28.18 12.990 39.882 33.968 1499.3927 15:44:02.38M 2015-10-28T15:44:35.085Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.880 33.966 1499.3912 15:44:02.56M 2015-10-28T15:44:35.290Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.877 33.964 1499.3881 15:44:02.75M 2015-10-28T15:44:35.495Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.875 33.962 1499.3857 15:44:02.95M 2015-10-28T15:44:35.700Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.872 33.959 1499.3829 15:44:03.17M 2015-10-28T15:44:35.900Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.870 33.957 1499.3796 15:44:03.38M 2015-10-28T15:44:36.100Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.868 33.955 1499.3767 15:44:03.57M 2015-10-28T15:44:36.305Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.865 33.952 1499.3741 15:44:03.77M 2015-10-28T15:44:36.510Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.864 33.951 1499.3727 15:44:03.97M 2015-10-28T15:44:36.748Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.863 33.950 1499.3721 15:44:04.19M 2015-10-28T15:44:36.915Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.863 33.950 1499.3733 15:44:04.39M 2015-10-28T15:44:37.120Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.864 33.951 1499.3745 15:44:04.58M 2015-10-28T15:44:37.326Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.866 33.953 1499.3749 15:44:04.79M 2015-10-28T15:44:37.526Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.886 33.972 1499.3981 15:44:05.01M 2015-10-28T15:44:37.726Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.889 33.976 1499.4008 15:44:05.20M 2015-10-28T15:44:37.930Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.892 33.978 1499.4032 15:44:05.40M 2015-10-28T15:44:38.136Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.894 33.980 1499.4045 15:44:05.60M 2015-10-28T15:44:38.340Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.895 33.981 1499.4061 15:44:05.80M 2015-10-28T15:44:38.540Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.896 33.982 1499.4072 15:44:06.02M 2015-10-28T15:44:38.745Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.886 33.973 1499.3967 15:44:06.22M 2015-10-28T15:44:38.945Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.885 33.972 1499.3951 15:44:06.42M 2015-10-28T15:44:39.165Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.884 33.970 1499.3940 15:44:06.62M 2015-10-28T15:44:39.358Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.882 33.969 1499.3926 15:44:06.83M 2015-10-28T15:44:39.558Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.870 33.957 1499.3793 15:44:07.04M 2015-10-28T15:44:39.761Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.869 33.956 1499.3787 15:44:07.24M 2015-10-28T15:44:39.961Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.868 33.956 1499.3773 15:44:07.44M 2015-10-28T15:44:40.165Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.868 33.955 1499.3771 15:44:07.63M 2015-10-28T15:44:40.366Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.867 33.954 1499.3763 15:44:07.83M 2015-10-28T15:44:40.570Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.866 33.953 1499.3745 15:44:08.05M 2015-10-28T15:44:40.775Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.864 33.951 1499.3728 15:44:08.25M 2015-10-28T15:44:40.975Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.862 33.949 1499.3716 15:44:08.45M 2015-10-28T15:44:41.180Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.863 33.950 1499.3713 15:44:08.65M 2015-10-28T15:44:41.380Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.871 33.958 1499.3811 15:44:08.85M 2015-10-28T15:44:41.586Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.872 33.959 1499.3812 15:44:09.06M 2015-10-28T15:44:41.791Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.872 33.959 1499.3824 15:44:09.26M 2015-10-28T15:44:41.995Z|I-OCEAN7-304-XXXX| 28.18 12.992 39.883 33.968 1499.3992 15:44:09.46M 2015-10-28T15:44:42.198Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.884 33.969 1499.4005 15:44:09.66M 2015-10-28T15:44:42.398Z|I-OCEAN7-304-XXXX| 28.15 12.993 39.887 33.971 1499.4038 15:44:09.86M 2015-10-28T15:44:42.601Z|I-OCEAN7-304-XXXX| 28.17 12.992 39.887 33.972 1499.4041 15:44:10.08M 2015-10-28T15:44:42.806Z|I-OCEAN7-304-XXXX| 28.15 12.992 39.887 33.972 1499.4032 15:44:10.28M 2015-10-28T15:44:43.006Z|I-OCEAN7-304-XXXX| 28.16 12.992 39.887 33.972 1499.4031 15:44:10.48M 2015-10-28T15:44:43.211Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.879 33.964 1499.3939 15:44:10.68M 2015-10-28T15:44:43.411Z|I-OCEAN7-304-XXXX| 28.09 12.993 39.879 33.964 1499.3933 15:44:10.87M 2015-10-28T15:44:43.631Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.870 33.955 1499.3822 15:44:11.09M 2015-10-28T15:44:43.821Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.869 33.955 1499.3813 15:44:11.31M 2015-10-28T15:44:44.021Z|I-OCEAN7-304-XXXX| 28.07 12.992 39.869 33.955 1499.3798 15:44:11.49M 2015-10-28T15:44:44.226Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.869 33.956 1499.3792 15:44:11.69M 2015-10-28T15:44:44.426Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.869 33.956 1499.3784 15:44:11.89M 2015-10-28T15:44:44.631Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.869 33.956 1499.3772 15:44:12.11M 2015-10-28T15:44:44.838Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.869 33.956 1499.3763 15:44:12.31M 2015-10-28T15:44:45.038Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.868 33.956 1499.3744 15:44:12.51M 2015-10-28T15:44:45.241Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.863 33.951 1499.3682 15:44:12.70M 2015-10-28T15:44:45.446Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.862 33.951 1499.3671 15:44:12.90M 2015-10-28T15:44:45.646Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.862 33.950 1499.3669 15:44:13.12M 2015-10-28T15:44:45.851Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.862 33.950 1499.3665 15:44:13.32M 2015-10-28T15:44:46.056Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.862 33.951 1499.3674 15:44:13.52M 2015-10-28T15:44:46.256Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.862 33.951 1499.3682 15:44:13.72M 2015-10-28T15:44:46.461Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.863 33.951 1499.3687 15:44:13.92M 2015-10-28T15:44:46.661Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.863 33.951 1499.3699 15:44:14.14M 2015-10-28T15:44:46.866Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.881 33.968 1499.3901 15:44:14.34M 2015-10-28T15:44:47.066Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.882 33.969 1499.3921 15:44:14.54M 2015-10-28T15:44:47.271Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.884 33.971 1499.3945 15:44:14.73M 2015-10-28T15:44:47.478Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.885 33.972 1499.3962 15:44:14.93M 2015-10-28T15:44:47.678Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.885 33.972 1499.3965 15:44:15.15M 2015-10-28T15:44:47.881Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.886 33.972 1499.3966 15:44:15.35M 2015-10-28T15:44:48.101Z|I-OCEAN7-304-XXXX| 28.17 12.990 39.886 33.973 1499.3972 15:44:15.55M 2015-10-28T15:44:48.295Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.887 33.973 1499.3973 15:44:15.77M 2015-10-28T15:44:48.486Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.875 33.962 1499.3849 15:44:15.95M 2015-10-28T15:44:48.691Z|I-OCEAN7-304-XXXX| 28.20 12.990 39.875 33.962 1499.3845 15:44:16.17M 2015-10-28T15:44:48.896Z|I-OCEAN7-304-XXXX| 28.21 12.990 39.874 33.961 1499.3837 15:44:16.37M 2015-10-28T15:44:49.096Z|I-OCEAN7-304-XXXX| 28.19 12.990 39.873 33.961 1499.3823 15:44:16.57M 2015-10-28T15:44:49.301Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.873 33.961 1499.3810 15:44:16.76M 2015-10-28T15:44:49.506Z|I-OCEAN7-304-XXXX| 28.21 12.989 39.873 33.961 1499.3802 15:44:16.97M 2015-10-28T15:44:49.706Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.872 33.960 1499.3790 15:44:17.18M 2015-10-28T15:44:49.911Z|I-OCEAN7-304-XXXX| 28.22 12.989 39.871 33.959 1499.3774 15:44:17.38M 2015-10-28T15:44:50.111Z|I-OCEAN7-304-XXXX| 28.22 12.988 39.870 33.959 1499.3752 15:44:17.58M 2015-10-28T15:44:50.318Z|I-OCEAN7-304-XXXX| 28.21 12.988 39.869 33.959 1499.3741 15:44:17.78M 2015-10-28T15:44:50.521Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.868 33.958 1499.3717 15:44:18.00M 2015-10-28T15:44:50.721Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.867 33.957 1499.3698 15:44:18.20M 2015-10-28T15:44:50.926Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.866 33.956 1499.3684 15:44:18.40M 2015-10-28T15:44:51.126Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.864 33.954 1499.3662 15:44:18.60M 2015-10-28T15:44:51.331Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.865 33.955 1499.3667 15:44:18.79M 2015-10-28T15:44:51.536Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.866 33.956 1499.3680 15:44:19.01M 2015-10-28T15:44:51.736Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.868 33.958 1499.3716 15:44:19.21M 2015-10-28T15:44:51.941Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.870 33.959 1499.3738 15:44:19.41M 2015-10-28T15:44:52.141Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.872 33.961 1499.3766 15:44:19.61M 2015-10-28T15:44:52.346Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.875 33.964 1499.3801 15:44:19.81M 2015-10-28T15:44:52.566Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.878 33.966 1499.3824 15:44:20.03M 2015-10-28T15:44:52.761Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.878 33.966 1499.3839 15:44:20.24M 2015-10-28T15:44:52.960Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.891 33.978 1499.3992 15:44:20.43M 2015-10-28T15:44:53.161Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.892 33.979 1499.4016 15:44:20.62M 2015-10-28T15:44:53.361Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.891 33.978 1499.4006 15:44:20.83M 2015-10-28T15:44:53.566Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.891 33.977 1499.4015 15:44:21.04M 2015-10-28T15:44:53.766Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.891 33.977 1499.4022 15:44:21.24M 2015-10-28T15:44:53.971Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.883 33.969 1499.3929 15:44:21.44M 2015-10-28T15:44:54.176Z|I-OCEAN7-304-XXXX| 28.06 12.991 39.881 33.967 1499.3914 15:44:21.64M 2015-10-28T15:44:54.376Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.879 33.965 1499.3887 15:44:21.84M 2015-10-28T15:44:54.581Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.875 33.962 1499.3853 15:44:22.06M 2015-10-28T15:44:54.781Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.877 33.964 1499.3871 15:44:22.26M 2015-10-28T15:44:54.986Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.878 33.964 1499.3878 15:44:22.46M 2015-10-28T15:44:55.186Z|I-OCEAN7-304-XXXX| 28.06 12.991 39.879 33.965 1499.3889 15:44:22.66M 2015-10-28T15:44:55.391Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.879 33.965 1499.3910 15:44:22.85M 2015-10-28T15:44:55.591Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.880 33.966 1499.3926 15:44:23.08M 2015-10-28T15:44:55.798Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.881 33.967 1499.3936 15:44:23.27M 2015-10-28T15:44:56.001Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.882 33.967 1499.3938 15:44:23.47M 2015-10-28T15:44:56.206Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.882 33.968 1499.3938 15:44:23.67M 2015-10-28T15:44:56.406Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.881 33.967 1499.3939 15:44:23.87M 2015-10-28T15:44:56.611Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.880 33.966 1499.3916 15:44:24.09M 2015-10-28T15:44:56.811Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.889 33.975 1499.4014 15:44:24.29M 2015-10-28T15:44:57.038Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.889 33.975 1499.4019 15:44:24.49M 2015-10-28T15:44:57.221Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.889 33.975 1499.4020 15:44:24.70M 2015-10-28T15:44:57.421Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.890 33.975 1499.4039 15:44:24.89M 2015-10-28T15:44:57.621Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.890 33.976 1499.4041 15:44:25.10M 2015-10-28T15:44:57.831Z|I-OCEAN7-304-XXXX| 28.18 12.991 39.891 33.976 1499.4047 15:44:25.30M 2015-10-28T15:44:58.031Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.891 33.976 1499.4041 15:44:25.50M 2015-10-28T15:44:58.231Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.891 33.976 1499.4041 15:44:25.70M 2015-10-28T15:44:58.437Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.891 33.977 1499.4038 15:44:25.90M 2015-10-28T15:44:58.641Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.886 33.972 1499.3978 15:44:26.12M 2015-10-28T15:44:58.875Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.885 33.971 1499.3966 15:44:26.32M 2015-10-28T15:44:59.046Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.883 33.969 1499.3953 15:44:26.52M 2015-10-28T15:44:59.251Z|I-OCEAN7-304-XXXX| 28.17 12.991 39.882 33.968 1499.3939 15:44:26.71M 2015-10-28T15:44:59.451Z|I-OCEAN7-304-XXXX| 28.15 12.991 39.880 33.966 1499.3925 15:44:26.92M 2015-10-28T15:44:59.656Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.879 33.965 1499.3910 15:44:27.13M 2015-10-28T15:44:59.856Z|I-OCEAN7-304-XXXX| 28.16 12.991 39.878 33.964 1499.3893 15:44:27.33M