2015-10-28T15:43:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.868 33.957 1499.3712 15:42:27.52M 2015-10-28T15:43:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.868 33.957 1499.3721 15:42:27.73M 2015-10-28T15:43:00.466Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.869 33.958 1499.3739 15:42:27.92M 2015-10-28T15:43:00.671Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.871 33.960 1499.3757 15:42:28.14M 2015-10-28T15:43:00.891Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.891 33.979 1499.3971 15:42:28.34M 2015-10-28T15:43:01.078Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.892 33.980 1499.3990 15:42:28.56M 2015-10-28T15:43:01.281Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.894 33.982 1499.4017 15:42:28.74M 2015-10-28T15:43:01.481Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.899 33.986 1499.4061 15:42:28.94M 2015-10-28T15:43:01.681Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.899 33.986 1499.4061 15:42:29.16M 2015-10-28T15:43:01.886Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.898 33.985 1499.4059 15:42:29.35M 2015-10-28T15:43:02.091Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.897 33.984 1499.4054 15:42:29.56M 2015-10-28T15:43:02.291Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.869 33.957 1499.3728 15:42:29.76M 2015-10-28T15:43:02.496Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.868 33.956 1499.3733 15:42:29.95M 2015-10-28T15:43:02.701Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.868 33.956 1499.3735 15:42:30.17M 2015-10-28T15:43:02.901Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.867 33.955 1499.3721 15:42:30.37M 2015-10-28T15:43:03.106Z|I-OCEAN7-304-XXXX| 28.02 12.990 39.866 33.954 1499.3710 15:42:30.57M 2015-10-28T15:43:03.311Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.864 33.953 1499.3688 15:42:30.77M 2015-10-28T15:43:03.515Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.860 33.949 1499.3649 15:42:30.97M 2015-10-28T15:43:03.718Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.860 33.948 1499.3650 15:42:31.19M 2015-10-28T15:43:03.922Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.886 33.973 1499.3947 15:42:31.39M 2015-10-28T15:43:04.118Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.886 33.973 1499.3948 15:42:31.59M 2015-10-28T15:43:04.321Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.886 33.972 1499.3949 15:42:31.78M 2015-10-28T15:43:04.527Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.893 33.979 1499.4027 15:42:32.00M 2015-10-28T15:43:04.732Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.893 33.979 1499.4036 15:42:32.20M 2015-10-28T15:43:04.936Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.892 33.979 1499.4022 15:42:32.40M 2015-10-28T15:43:05.136Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.891 33.978 1499.4014 15:42:32.60M 2015-10-28T15:43:05.358Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.890 33.977 1499.3989 15:42:32.80M 2015-10-28T15:43:05.541Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.889 33.977 1499.3966 15:42:33.04M 2015-10-28T15:43:05.746Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.888 33.976 1499.3945 15:42:33.22M 2015-10-28T15:43:05.951Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.886 33.975 1499.3923 15:42:33.42M 2015-10-28T15:43:06.151Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.884 33.973 1499.3900 15:42:33.62M 2015-10-28T15:43:06.351Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.883 33.972 1499.3884 15:42:33.81M 2015-10-28T15:43:06.561Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.868 33.958 1499.3718 15:42:34.03M 2015-10-28T15:43:06.761Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.866 33.956 1499.3702 15:42:34.23M 2015-10-28T15:43:06.962Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.865 33.954 1499.3690 15:42:34.43M 2015-10-28T15:43:07.167Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.866 33.955 1499.3696 15:42:34.63M 2015-10-28T15:43:07.367Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.866 33.956 1499.3704 15:42:34.83M 2015-10-28T15:43:07.572Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.868 33.957 1499.3713 15:42:35.05M 2015-10-28T15:43:07.777Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.869 33.959 1499.3727 15:42:35.25M 2015-10-28T15:43:07.982Z|I-OCEAN7-304-XXXX| 28.21 12.987 39.870 33.960 1499.3741 15:42:35.45M 2015-10-28T15:43:08.182Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.887 33.976 1499.3909 15:42:35.65M 2015-10-28T15:43:08.387Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.889 33.978 1499.3923 15:42:35.84M 2015-10-28T15:43:08.591Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.887 33.976 1499.3909 15:42:36.07M 2015-10-28T15:43:08.791Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.886 33.975 1499.3895 15:42:36.26M 2015-10-28T15:43:08.997Z|I-OCEAN7-304-XXXX| 28.20 12.987 39.884 33.973 1499.3890 15:42:36.46M 2015-10-28T15:43:09.198Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.870 33.960 1499.3726 15:42:36.66M 2015-10-28T15:43:09.402Z|I-OCEAN7-304-XXXX| 28.17 12.987 39.869 33.959 1499.3712 15:42:36.86M 2015-10-28T15:43:09.602Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.868 33.958 1499.3693 15:42:37.08M 2015-10-28T15:43:09.827Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.856 33.947 1499.3558 15:42:37.28M 2015-10-28T15:43:10.012Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.859 33.950 1499.3588 15:42:37.49M 2015-10-28T15:43:10.212Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.861 33.951 1499.3613 15:42:37.68M 2015-10-28T15:43:10.417Z|I-OCEAN7-304-XXXX| 28.14 12.987 39.862 33.952 1499.3635 15:42:37.87M 2015-10-28T15:43:10.617Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.881 33.970 1499.3850 15:42:38.09M 2015-10-28T15:43:10.822Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.883 33.972 1499.3882 15:42:38.29M 2015-10-28T15:43:11.027Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.885 33.973 1499.3912 15:42:38.49M 2015-10-28T15:43:11.227Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.887 33.974 1499.3953 15:42:38.69M 2015-10-28T15:43:11.432Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.890 33.977 1499.3989 15:42:38.89M 2015-10-28T15:43:11.632Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.894 33.981 1499.4043 15:42:39.11M 2015-10-28T15:43:11.838Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.886 33.973 1499.3950 15:42:39.31M 2015-10-28T15:43:12.038Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.886 33.973 1499.3951 15:42:39.51M 2015-10-28T15:43:12.242Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.885 33.972 1499.3949 15:42:39.70M 2015-10-28T15:43:12.447Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.884 33.970 1499.3932 15:42:39.90M 2015-10-28T15:43:12.652Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.871 33.958 1499.3777 15:42:40.12M 2015-10-28T15:43:12.852Z|I-OCEAN7-304-XXXX| 28.02 12.990 39.870 33.957 1499.3766 15:42:40.32M 2015-10-28T15:43:13.052Z|I-OCEAN7-304-XXXX| 28.05 12.991 39.869 33.956 1499.3771 15:42:40.52M 2015-10-28T15:43:13.262Z|I-OCEAN7-304-XXXX| 28.05 12.991 39.868 33.955 1499.3762 15:42:40.72M 2015-10-28T15:43:13.462Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.868 33.955 1499.3761 15:42:40.92M 2015-10-28T15:43:13.667Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.868 33.955 1499.3777 15:42:41.14M 2015-10-28T15:43:13.867Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.869 33.956 1499.3790 15:42:41.34M 2015-10-28T15:43:14.072Z|I-OCEAN7-304-XXXX| 28.08 12.991 39.871 33.957 1499.3809 15:42:41.54M 2015-10-28T15:43:14.292Z|I-OCEAN7-304-XXXX| 28.05 12.991 39.872 33.958 1499.3828 15:42:41.73M 2015-10-28T15:43:14.481Z|I-OCEAN7-304-XXXX| 28.09 12.992 39.874 33.960 1499.3860 15:42:41.95M 2015-10-28T15:43:14.678Z|I-OCEAN7-304-XXXX| 28.09 12.992 39.877 33.962 1499.3887 15:42:42.15M 2015-10-28T15:43:14.882Z|I-OCEAN7-304-XXXX| 28.09 12.992 39.879 33.964 1499.3914 15:42:42.35M 2015-10-28T15:43:15.087Z|I-OCEAN7-304-XXXX| 28.11 12.992 39.885 33.970 1499.3988 15:42:42.55M 2015-10-28T15:43:15.287Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.885 33.970 1499.3979 15:42:42.75M 2015-10-28T15:43:15.487Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.884 33.970 1499.3961 15:42:42.95M 2015-10-28T15:43:15.692Z|I-OCEAN7-304-XXXX| 28.10 12.991 39.874 33.960 1499.3842 15:42:43.16M 2015-10-28T15:43:15.897Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.873 33.960 1499.3826 15:42:43.37M 2015-10-28T15:43:16.102Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.871 33.958 1499.3802 15:42:43.56M 2015-10-28T15:43:16.302Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.870 33.957 1499.3781 15:42:43.76M 2015-10-28T15:43:16.515Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.869 33.957 1499.3766 15:42:43.96M 2015-10-28T15:43:16.712Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.868 33.956 1499.3740 15:42:44.18M 2015-10-28T15:43:16.912Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.866 33.954 1499.3717 15:42:44.38M 2015-10-28T15:43:17.118Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.871 33.959 1499.3766 15:42:44.58M 2015-10-28T15:43:17.319Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.872 33.960 1499.3772 15:42:44.78M 2015-10-28T15:43:17.555Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.873 33.961 1499.3776 15:42:45.00M 2015-10-28T15:43:17.722Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.886 33.975 1499.3927 15:42:45.20M 2015-10-28T15:43:17.932Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.888 33.976 1499.3939 15:42:45.39M 2015-10-28T15:43:18.127Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.901 33.989 1499.4088 15:42:45.60M 2015-10-28T15:43:18.332Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.902 33.990 1499.4093 15:42:45.79M 2015-10-28T15:43:18.537Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.901 33.989 1499.4067 15:42:46.01M 2015-10-28T15:43:18.758Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.900 33.988 1499.4053 15:42:46.21M 2015-10-28T15:43:18.947Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.899 33.987 1499.4045 15:42:46.43M 2015-10-28T15:43:19.147Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.876 33.965 1499.3789 15:42:46.61M 2015-10-28T15:43:19.347Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.870 33.960 1499.3727 15:42:46.81M 2015-10-28T15:43:19.552Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.870 33.959 1499.3723 15:42:47.03M 2015-10-28T15:43:19.760Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.862 33.952 1499.3646 15:42:47.23M 2015-10-28T15:43:19.961Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.862 33.951 1499.3636 15:42:47.43M 2015-10-28T15:43:20.162Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.861 33.950 1499.3639 15:42:47.63M 2015-10-28T15:43:20.361Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.860 33.949 1499.3629 15:42:47.82M 2015-10-28T15:43:20.567Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.859 33.949 1499.3624 15:42:48.04M 2015-10-28T15:43:20.772Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.859 33.948 1499.3618 15:42:48.24M 2015-10-28T15:43:20.972Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.858 33.946 1499.3663 15:42:48.44M 2015-10-28T15:43:21.177Z|I-OCEAN7-304-XXXX| 28.14 12.991 39.858 33.945 1499.3666 15:42:48.64M 2015-10-28T15:43:21.382Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.869 33.956 1499.3787 15:42:48.84M 2015-10-28T15:43:21.582Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.887 33.973 1499.3983 15:42:49.06M 2015-10-28T15:43:21.787Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.899 33.985 1499.4126 15:42:49.26M 2015-10-28T15:43:21.987Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.900 33.986 1499.4127 15:42:49.46M 2015-10-28T15:43:22.192Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.900 33.986 1499.4130 15:42:49.65M 2015-10-28T15:43:22.392Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.901 33.987 1499.4146 15:42:49.85M 2015-10-28T15:43:22.598Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.902 33.987 1499.4150 15:42:50.07M 2015-10-28T15:43:22.802Z|I-OCEAN7-304-XXXX| 28.12 12.991 39.892 33.978 1499.4044 15:42:50.27M 2015-10-28T15:43:23.002Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.890 33.976 1499.4016 15:42:50.47M 2015-10-28T15:43:23.222Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.889 33.975 1499.3995 15:42:50.67M 2015-10-28T15:43:23.407Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.875 33.962 1499.3846 15:42:50.88M 2015-10-28T15:43:23.612Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.875 33.962 1499.3840 15:42:51.09M 2015-10-28T15:43:23.812Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.864 33.951 1499.3716 15:42:51.29M 2015-10-28T15:43:24.022Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.862 33.950 1499.3699 15:42:51.48M 2015-10-28T15:43:24.222Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.862 33.949 1499.3679 15:42:51.68M 2015-10-28T15:43:24.422Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.861 33.949 1499.3673 15:42:51.88M 2015-10-28T15:43:24.627Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.860 33.949 1499.3663 15:42:52.10M 2015-10-28T15:43:24.832Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.860 33.948 1499.3658 15:42:52.30M 2015-10-28T15:43:25.032Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.859 33.947 1499.3663 15:42:52.50M 2015-10-28T15:43:25.275Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.866 33.953 1499.3745 15:42:52.70M 2015-10-28T15:43:25.438Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.880 33.967 1499.3895 15:42:52.90M 2015-10-28T15:43:25.642Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.894 33.980 1499.4042 15:42:53.12M 2015-10-28T15:43:25.842Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.895 33.982 1499.4059 15:42:53.32M 2015-10-28T15:43:26.047Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.897 33.983 1499.4072 15:42:53.51M 2015-10-28T15:43:26.252Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.898 33.985 1499.4087 15:42:53.71M 2015-10-28T15:43:26.452Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.899 33.986 1499.4086 15:42:53.91M 2015-10-28T15:43:26.662Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.900 33.987 1499.4087 15:42:54.13M 2015-10-28T15:43:26.862Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.890 33.978 1499.3976 15:42:54.33M 2015-10-28T15:43:27.062Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.889 33.977 1499.3961 15:42:54.53M 2015-10-28T15:43:27.267Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.889 33.976 1499.3955 15:42:54.73M 2015-10-28T15:43:27.472Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.870 33.958 1499.3754 15:42:54.93M 2015-10-28T15:43:27.692Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.859 33.948 1499.3640 15:42:55.15M 2015-10-28T15:43:27.878Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.858 33.947 1499.3618 15:42:55.36M 2015-10-28T15:43:28.077Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.856 33.945 1499.3602 15:42:55.54M 2015-10-28T15:43:28.282Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.854 33.944 1499.3579 15:42:55.74M 2015-10-28T15:43:28.488Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.853 33.942 1499.3567 15:42:55.94M 2015-10-28T15:43:28.688Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.855 33.944 1499.3601 15:42:56.16M 2015-10-28T15:43:28.892Z|I-OCEAN7-304-XXXX| 28.19 12.989 39.868 33.956 1499.3749 15:42:56.36M 2015-10-28T15:43:29.097Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.869 33.957 1499.3745 15:42:56.56M 2015-10-28T15:43:29.297Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.881 33.969 1499.3883 15:42:56.76M 2015-10-28T15:43:29.502Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.882 33.970 1499.3898 15:42:56.96M 2015-10-28T15:43:29.702Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.883 33.970 1499.3918 15:42:57.18M 2015-10-28T15:43:29.914Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.896 33.983 1499.4071 15:42:57.37M 2015-10-28T15:43:30.323Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.899 33.985 1499.4093 15:42:57.57M 2015-10-28T15:43:30.323Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.898 33.984 1499.4082 15:42:57.86M 2015-10-28T15:43:30.527Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.896 33.983 1499.4063 15:42:58.00M 2015-10-28T15:43:30.727Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.883 33.970 1499.3907 15:42:58.20M 2015-10-28T15:43:30.932Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.881 33.969 1499.3892 15:42:58.40M 2015-10-28T15:43:31.132Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.880 33.968 1499.3861 15:42:58.60M 2015-10-28T15:43:31.338Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.878 33.966 1499.3842 15:42:58.80M 2015-10-28T15:43:31.543Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.878 33.966 1499.3838 15:42:59.02M 2015-10-28T15:43:31.743Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.877 33.965 1499.3832 15:42:59.22M 2015-10-28T15:43:31.943Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.877 33.965 1499.3823 15:42:59.41M 2015-10-28T15:43:32.168Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.876 33.964 1499.3816 15:42:59.61M 2015-10-28T15:43:32.353Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.875 33.963 1499.3813 15:42:59.83M 2015-10-28T15:43:32.561Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.875 33.963 1499.3813 15:43:00.03M 2015-10-28T15:43:32.760Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.875 33.964 1499.3815 15:43:00.23M 2015-10-28T15:43:32.963Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.875 33.963 1499.3800 15:43:00.43M 2015-10-28T15:43:33.163Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.882 33.970 1499.3884 15:43:00.63M 2015-10-28T15:43:33.368Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.884 33.972 1499.3910 15:43:00.83M 2015-10-28T15:43:33.573Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.886 33.974 1499.3939 15:43:01.05M 2015-10-28T15:43:33.778Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.889 33.976 1499.3975 15:43:01.25M 2015-10-28T15:43:33.978Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.889 33.976 1499.3983 15:43:01.45M 2015-10-28T15:43:34.183Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.890 33.977 1499.3995 15:43:01.64M 2015-10-28T15:43:34.383Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.891 33.978 1499.4009 15:43:01.84M 2015-10-28T15:43:34.588Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.881 33.969 1499.3898 15:43:02.06M 2015-10-28T15:43:34.788Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.880 33.968 1499.3893 15:43:02.26M 2015-10-28T15:43:34.993Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.879 33.966 1499.3885 15:43:02.46M 2015-10-28T15:43:35.193Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.877 33.965 1499.3861 15:43:02.66M 2015-10-28T15:43:35.398Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.875 33.963 1499.3837 15:43:02.86M 2015-10-28T15:43:35.603Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.875 33.962 1499.3823 15:43:03.08M 2015-10-28T15:43:35.803Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.874 33.961 1499.3816 15:43:03.28M 2015-10-28T15:43:36.008Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.873 33.961 1499.3804 15:43:03.47M 2015-10-28T15:43:36.213Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.873 33.961 1499.3801 15:43:03.67M 2015-10-28T15:43:36.413Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.873 33.961 1499.3804 15:43:03.87M 2015-10-28T15:43:36.633Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.874 33.962 1499.3810 15:43:04.09M 2015-10-28T15:43:36.823Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.875 33.963 1499.3816 15:43:04.31M 2015-10-28T15:43:37.023Z|I-OCEAN7-304-XXXX| 28.17 12.989 39.877 33.965 1499.3843 15:43:04.49M 2015-10-28T15:43:37.228Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.879 33.967 1499.3865 15:43:04.69M 2015-10-28T15:43:37.428Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.881 33.969 1499.3884 15:43:04.89M 2015-10-28T15:43:37.633Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.883 33.971 1499.3901 15:43:05.11M 2015-10-28T15:43:37.833Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.884 33.972 1499.3910 15:43:05.31M 2015-10-28T15:43:38.038Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.885 33.973 1499.3920 15:43:05.50M 2015-10-28T15:43:38.243Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.887 33.974 1499.3943 15:43:05.70M 2015-10-28T15:43:38.443Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.888 33.976 1499.3956 15:43:05.90M 2015-10-28T15:43:38.643Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.889 33.976 1499.3961 15:43:06.12M 2015-10-28T15:43:38.853Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.889 33.976 1499.3970 15:43:06.32M 2015-10-28T15:43:39.053Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.889 33.976 1499.3969 15:43:06.52M 2015-10-28T15:43:39.258Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.889 33.976 1499.3972 15:43:06.72M 2015-10-28T15:43:39.458Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.888 33.975 1499.3972 15:43:06.92M 2015-10-28T15:43:39.663Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.864 33.952 1499.3695 15:43:07.13M 2015-10-28T15:43:39.863Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.861 33.949 1499.3674 15:43:07.34M 2015-10-28T15:43:40.068Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.859 33.947 1499.3652 15:43:07.53M 2015-10-28T15:43:40.268Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.857 33.945 1499.3639 15:43:07.73M 2015-10-28T15:43:40.473Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.859 33.946 1499.3661 15:43:07.93M 2015-10-28T15:43:40.678Z|I-OCEAN7-304-XXXX| 28.07 12.991 39.870 33.957 1499.3793 15:43:08.15M 2015-10-28T15:43:40.883Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.881 33.967 1499.3925 15:43:08.35M 2015-10-28T15:43:41.103Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.894 33.979 1499.4071 15:43:08.55M 2015-10-28T15:43:41.288Z|I-OCEAN7-304-XXXX| 28.11 12.991 39.895 33.981 1499.4080 15:43:08.76M 2015-10-28T15:43:41.488Z|I-OCEAN7-304-XXXX| 28.13 12.991 39.896 33.981 1499.4084 15:43:08.95M 2015-10-28T15:43:41.693Z|I-OCEAN7-304-XXXX| 28.09 12.991 39.896 33.981 1499.4080 15:43:09.16M 2015-10-28T15:43:41.893Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.896 33.982 1499.4076 15:43:09.37M 2015-10-28T15:43:42.098Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.895 33.981 1499.4065 15:43:09.56M 2015-10-28T15:43:42.303Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.895 33.981 1499.4058 15:43:09.76M 2015-10-28T15:43:42.508Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.893 33.980 1499.4036 15:43:09.96M 2015-10-28T15:43:42.708Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.891 33.978 1499.4006 15:43:10.18M 2015-10-28T15:43:42.913Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.888 33.975 1499.3970 15:43:10.38M 2015-10-28T15:43:43.113Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.885 33.973 1499.3933 15:43:10.58M 2015-10-28T15:43:43.313Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.858 33.948 1499.3618 15:43:10.78M 2015-10-28T15:43:43.518Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.855 33.945 1499.3578 15:43:11.00M 2015-10-28T15:43:43.723Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.851 33.941 1499.3536 15:43:11.20M 2015-10-28T15:43:43.928Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.852 33.942 1499.3542 15:43:11.39M 2015-10-28T15:43:44.128Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.863 33.952 1499.3657 15:43:11.59M 2015-10-28T15:43:44.333Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.876 33.965 1499.3809 15:43:11.79M 2015-10-28T15:43:44.538Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.877 33.966 1499.3833 15:43:12.01M 2015-10-28T15:43:44.738Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.894 33.982 1499.4021 15:43:12.21M 2015-10-28T15:43:44.943Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.895 33.983 1499.4028 15:43:12.41M 2015-10-28T15:43:45.143Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.904 33.991 1499.4121 15:43:12.61M 2015-10-28T15:43:45.348Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.903 33.991 1499.4106 15:43:12.81M 2015-10-28T15:43:45.568Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.903 33.991 1499.4108 15:43:13.03M 2015-10-28T15:43:45.753Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.903 33.990 1499.4109 15:43:13.24M 2015-10-28T15:43:45.960Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.902 33.990 1499.4102 15:43:13.43M 2015-10-28T15:43:46.160Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.901 33.989 1499.4091 15:43:13.62M 2015-10-28T15:43:46.363Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.900 33.988 1499.4075 15:43:13.82M 2015-10-28T15:43:46.568Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.880 33.968 1499.3844 15:43:14.04M 2015-10-28T15:43:46.768Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.859 33.949 1499.3615 15:43:14.24M 2015-10-28T15:43:46.973Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.859 33.949 1499.3610 15:43:14.44M 2015-10-28T15:43:47.173Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.853 33.943 1499.3544 15:43:14.64M 2015-10-28T15:43:47.378Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.853 33.943 1499.3539 15:43:14.84M 2015-10-28T15:43:47.578Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.861 33.952 1499.3621 15:43:15.06M 2015-10-28T15:43:47.783Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.876 33.965 1499.3782 15:43:15.26M 2015-10-28T15:43:47.983Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.876 33.965 1499.3792 15:43:15.45M 2015-10-28T15:43:48.188Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.877 33.966 1499.3805 15:43:15.65M 2015-10-28T15:43:48.393Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.878 33.967 1499.3820 15:43:15.85M 2015-10-28T15:43:48.593Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.890 33.978 1499.3958 15:43:16.07M 2015-10-28T15:43:48.798Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.892 33.980 1499.3978 15:43:16.27M 2015-10-28T15:43:48.998Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.894 33.982 1499.3997 15:43:16.47M 2015-10-28T15:43:49.203Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.895 33.982 1499.4019 15:43:16.67M 2015-10-28T15:43:49.408Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.892 33.980 1499.3995 15:43:16.87M 2015-10-28T15:43:49.603Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.891 33.978 1499.3988 15:43:17.09M 2015-10-28T15:43:49.808Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.889 33.977 1499.3970 15:43:17.28M 2015-10-28T15:43:50.028Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.887 33.975 1499.3949 15:43:17.48M 2015-10-28T15:43:50.223Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.885 33.973 1499.3923 15:43:17.70M 2015-10-28T15:43:50.423Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.883 33.971 1499.3905 15:43:17.88M 2015-10-28T15:43:50.628Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.880 33.968 1499.3876 15:43:18.10M 2015-10-28T15:43:50.828Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.878 33.966 1499.3861 15:43:18.30M 2015-10-28T15:43:51.033Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.864 33.952 1499.3696 15:43:18.50M 2015-10-28T15:43:51.233Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.863 33.951 1499.3688 15:43:18.70M 2015-10-28T15:43:51.475Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.862 33.950 1499.3673 15:43:18.90M 2015-10-28T15:43:51.639Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.861 33.949 1499.3668 15:43:19.12M 2015-10-28T15:43:51.843Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.860 33.948 1499.3668 15:43:19.31M 2015-10-28T15:43:52.048Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.860 33.948 1499.3673 15:43:19.51M 2015-10-28T15:43:52.249Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.861 33.949 1499.3683 15:43:19.71M 2015-10-28T15:43:52.453Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.862 33.950 1499.3699 15:43:19.91M 2015-10-28T15:43:52.653Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.884 33.970 1499.3945 15:43:20.13M 2015-10-28T15:43:52.858Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.886 33.973 1499.3970 15:43:20.33M 2015-10-28T15:43:53.064Z|I-OCEAN7-304-XXXX| 28.13 12.990 39.888 33.975 1499.3995 15:43:20.53M 2015-10-28T15:43:53.268Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.901 33.986 1499.4138 15:43:20.73M 2015-10-28T15:43:53.468Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.897 33.983 1499.4088 15:43:20.93M 2015-10-28T15:43:53.668Z|I-OCEAN7-304-XXXX| 28.15 12.990 39.897 33.983 1499.4078 15:43:21.15M 2015-10-28T15:43:53.873Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.896 33.982 1499.4059 15:43:21.34M 2015-10-28T15:43:54.079Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.895 33.982 1499.4041 15:43:21.54M 2015-10-28T15:43:54.279Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.881 33.969 1499.3888 15:43:21.74M 2015-10-28T15:43:54.499Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.880 33.968 1499.3867 15:43:21.94M 2015-10-28T15:43:54.684Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.879 33.967 1499.3860 15:43:22.18M 2015-10-28T15:43:54.889Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.878 33.966 1499.3844 15:43:22.36M 2015-10-28T15:43:55.089Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.877 33.965 1499.3833 15:43:22.56M 2015-10-28T15:43:55.294Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.876 33.964 1499.3815 15:43:22.76M 2015-10-28T15:43:55.499Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.874 33.963 1499.3804 15:43:22.96M 2015-10-28T15:43:55.704Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.865 33.954 1499.3691 15:43:23.18M 2015-10-28T15:43:55.904Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.864 33.953 1499.3688 15:43:23.38M 2015-10-28T15:43:56.109Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.864 33.953 1499.3679 15:43:23.57M 2015-10-28T15:43:56.314Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.857 33.946 1499.3596 15:43:23.77M 2015-10-28T15:43:56.514Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.857 33.946 1499.3613 15:43:23.97M 2015-10-28T15:43:56.719Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.869 33.957 1499.3756 15:43:24.19M 2015-10-28T15:43:56.919Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.871 33.959 1499.3784 15:43:24.39M 2015-10-28T15:43:57.124Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.874 33.961 1499.3810 15:43:24.59M 2015-10-28T15:43:57.324Z|I-OCEAN7-304-XXXX| 28.10 12.990 39.875 33.963 1499.3834 15:43:24.79M 2015-10-28T15:43:57.529Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.889 33.976 1499.3981 15:43:25.01M 2015-10-28T15:43:57.729Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.890 33.977 1499.3990 15:43:25.20M 2015-10-28T15:43:57.934Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.889 33.976 1499.3981 15:43:25.40M 2015-10-28T15:43:58.139Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.888 33.975 1499.3969 15:43:25.60M 2015-10-28T15:43:58.355Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.887 33.974 1499.3961 15:43:25.80M 2015-10-28T15:43:58.544Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.886 33.972 1499.3945 15:43:26.02M 2015-10-28T15:43:58.749Z|I-OCEAN7-304-XXXX| 28.11 12.990 39.884 33.971 1499.3936 15:43:26.22M 2015-10-28T15:43:58.969Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.883 33.970 1499.3923 15:43:26.42M 2015-10-28T15:43:59.154Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.881 33.968 1499.3907 15:43:26.63M 2015-10-28T15:43:59.361Z|I-OCEAN7-304-XXXX| 28.14 12.990 39.864 33.951 1499.3712 15:43:26.82M 2015-10-28T15:43:59.560Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.862 33.950 1499.3701 15:43:27.04M 2015-10-28T15:43:59.760Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.861 33.948 1499.3688 15:43:27.23M 2015-10-28T15:43:59.964Z|I-OCEAN7-304-XXXX| 28.16 12.990 39.859 33.947 1499.3674 15:43:27.43M