2015-10-28T15:42:00.164Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.743 33.838 1499.2319 15:41:27.63M 2015-10-28T15:42:00.369Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.743 33.838 1499.2308 15:41:27.82M 2015-10-28T15:42:00.574Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.750 33.845 1499.2385 15:41:28.04M 2015-10-28T15:42:00.774Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.751 33.846 1499.2399 15:41:28.25M 2015-10-28T15:42:00.979Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.752 33.847 1499.2402 15:41:28.44M 2015-10-28T15:42:01.184Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.753 33.848 1499.2407 15:41:28.64M 2015-10-28T15:42:01.384Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.764 33.859 1499.2533 15:41:28.84M 2015-10-28T15:42:01.589Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.765 33.860 1499.2540 15:41:29.06M 2015-10-28T15:42:01.789Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.766 33.861 1499.2549 15:41:29.26M 2015-10-28T15:42:01.994Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.768 33.863 1499.2563 15:41:29.46M 2015-10-28T15:42:02.199Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.769 33.863 1499.2578 15:41:29.66M 2015-10-28T15:42:02.399Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.778 33.872 1499.2687 15:41:29.86M 2015-10-28T15:42:02.604Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.779 33.873 1499.2692 15:41:30.08M 2015-10-28T15:42:02.824Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.779 33.873 1499.2692 15:41:30.27M 2015-10-28T15:42:03.009Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.780 33.874 1499.2692 15:41:30.49M 2015-10-28T15:42:03.214Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.775 33.870 1499.2631 15:41:30.67M 2015-10-28T15:42:03.414Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.774 33.869 1499.2616 15:41:30.87M 2015-10-28T15:42:03.619Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.743 33.839 1499.2263 15:41:31.09M 2015-10-28T15:42:03.824Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.742 33.839 1499.2253 15:41:31.29M 2015-10-28T15:42:04.024Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.742 33.839 1499.2242 15:41:31.49M 2015-10-28T15:42:04.229Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.728 33.826 1499.2092 15:41:31.69M 2015-10-28T15:42:04.429Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.727 33.824 1499.2070 15:41:31.89M 2015-10-28T15:42:04.634Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.724 33.822 1499.2045 15:41:32.10M 2015-10-28T15:42:04.839Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.722 33.820 1499.2023 15:41:32.30M 2015-10-28T15:42:05.039Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.705 33.804 1499.1836 15:41:32.50M 2015-10-28T15:42:05.244Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.704 33.803 1499.1836 15:41:32.70M 2015-10-28T15:42:05.449Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.703 33.802 1499.1821 15:41:32.90M 2015-10-28T15:42:05.649Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.701 33.800 1499.1803 15:41:33.12M 2015-10-28T15:42:05.854Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.700 33.799 1499.1788 15:41:33.32M 2015-10-28T15:42:06.054Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.699 33.798 1499.1781 15:41:33.52M 2015-10-28T15:42:06.259Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.696 33.795 1499.1760 15:41:33.72M 2015-10-28T15:42:06.464Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.697 33.795 1499.1768 15:41:33.92M 2015-10-28T15:42:06.664Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.697 33.795 1499.1785 15:41:34.14M 2015-10-28T15:42:06.864Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.697 33.795 1499.1780 15:41:34.33M 2015-10-28T15:42:07.069Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.702 33.800 1499.1848 15:41:34.53M 2015-10-28T15:42:07.289Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.703 33.801 1499.1869 15:41:34.73M 2015-10-28T15:42:07.474Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.704 33.801 1499.1877 15:41:34.95M 2015-10-28T15:42:07.679Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.705 33.802 1499.1885 15:41:35.15M 2015-10-28T15:42:07.879Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.704 33.802 1499.1882 15:41:35.35M 2015-10-28T15:42:08.084Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.704 33.802 1499.1859 15:41:35.55M 2015-10-28T15:42:08.289Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.704 33.801 1499.1857 15:41:35.75M 2015-10-28T15:42:08.489Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.703 33.801 1499.1852 15:41:35.95M 2015-10-28T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.703 33.800 1499.1847 15:41:36.16M 2015-10-28T15:42:08.899Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.702 33.799 1499.1832 15:41:36.36M 2015-10-28T15:42:09.099Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.702 33.799 1499.1841 15:41:36.56M 2015-10-28T15:42:09.304Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.702 33.800 1499.1843 15:41:36.76M 2015-10-28T15:42:09.504Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.713 33.810 1499.1964 15:41:36.96M 2015-10-28T15:42:09.709Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.715 33.812 1499.1991 15:41:37.18M 2015-10-28T15:42:09.914Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.718 33.815 1499.2012 15:41:37.38M 2015-10-28T15:42:10.114Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.722 33.818 1499.2058 15:41:37.58M 2015-10-28T15:42:10.320Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.726 33.822 1499.2103 15:41:37.78M 2015-10-28T15:42:10.519Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.749 33.845 1499.2361 15:41:38.00M 2015-10-28T15:42:10.724Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.757 33.852 1499.2449 15:41:38.19M 2015-10-28T15:42:10.929Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.757 33.852 1499.2450 15:41:38.39M 2015-10-28T15:42:11.129Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.756 33.851 1499.2438 15:41:38.59M 2015-10-28T15:42:11.329Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.755 33.850 1499.2432 15:41:38.79M 2015-10-28T15:42:11.534Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.754 33.849 1499.2416 15:41:39.01M 2015-10-28T15:42:11.754Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.753 33.849 1499.2402 15:41:39.21M 2015-10-28T15:42:11.939Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.753 33.849 1499.2395 15:41:39.42M 2015-10-28T15:42:12.144Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.751 33.846 1499.2367 15:41:39.61M 2015-10-28T15:42:12.349Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.751 33.847 1499.2365 15:41:39.81M 2015-10-28T15:42:12.554Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.751 33.847 1499.2365 15:41:40.02M 2015-10-28T15:42:12.754Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.751 33.847 1499.2377 15:41:40.22M 2015-10-28T15:42:12.960Z|I-OCEAN7-304-XXXX| 28.17 12.987 39.752 33.848 1499.2396 15:41:40.42M 2015-10-28T15:42:13.160Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.753 33.849 1499.2399 15:41:40.62M 2015-10-28T15:42:13.364Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.754 33.850 1499.2408 15:41:40.82M 2015-10-28T15:42:13.569Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.755 33.851 1499.2423 15:41:41.04M 2015-10-28T15:42:13.769Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.756 33.851 1499.2438 15:41:41.24M 2015-10-28T15:42:13.974Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.756 33.851 1499.2455 15:41:41.44M 2015-10-28T15:42:14.179Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.756 33.851 1499.2471 15:41:41.64M 2015-10-28T15:42:14.374Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.756 33.851 1499.2469 15:41:41.84M 2015-10-28T15:42:14.584Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.756 33.851 1499.2472 15:41:42.05M 2015-10-28T15:42:14.784Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.756 33.851 1499.2473 15:41:42.26M 2015-10-28T15:42:14.989Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.756 33.850 1499.2468 15:41:42.45M 2015-10-28T15:42:15.189Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.756 33.850 1499.2468 15:41:42.65M 2015-10-28T15:42:15.394Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.755 33.849 1499.2465 15:41:42.85M 2015-10-28T15:42:15.599Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.753 33.847 1499.2435 15:41:43.07M 2015-10-28T15:42:15.799Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.751 33.845 1499.2419 15:41:43.27M 2015-10-28T15:42:16.004Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.747 33.841 1499.2367 15:41:43.47M 2015-10-28T15:42:16.224Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.746 33.840 1499.2363 15:41:43.67M 2015-10-28T15:42:16.409Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.752 33.846 1499.2430 15:41:43.88M 2015-10-28T15:42:16.614Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.753 33.847 1499.2438 15:41:44.08M 2015-10-28T15:42:16.835Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.754 33.848 1499.2438 15:41:44.28M 2015-10-28T15:42:17.019Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.753 33.848 1499.2429 15:41:44.48M 2015-10-28T15:42:17.224Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.744 33.839 1499.2325 15:41:44.68M 2015-10-28T15:42:17.424Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.743 33.839 1499.2312 15:41:44.88M 2015-10-28T15:42:17.629Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.743 33.838 1499.2302 15:41:45.10M 2015-10-28T15:42:17.835Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.742 33.837 1499.2286 15:41:45.30M 2015-10-28T15:42:18.034Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.745 33.841 1499.2323 15:41:45.49M 2015-10-28T15:42:18.235Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.746 33.841 1499.2328 15:41:45.70M 2015-10-28T15:42:18.439Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.746 33.842 1499.2332 15:41:45.89M 2015-10-28T15:42:18.639Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.747 33.842 1499.2345 15:41:46.11M 2015-10-28T15:42:18.844Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.747 33.843 1499.2352 15:41:46.31M 2015-10-28T15:42:19.049Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.742 33.838 1499.2285 15:41:46.51M 2015-10-28T15:42:19.249Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.741 33.837 1499.2278 15:41:46.71M 2015-10-28T15:42:19.454Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.741 33.837 1499.2269 15:41:46.91M 2015-10-28T15:42:19.659Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.746 33.841 1499.2318 15:41:47.13M 2015-10-28T15:42:19.864Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.744 33.840 1499.2296 15:41:47.33M 2015-10-28T15:42:20.064Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.742 33.839 1499.2288 15:41:47.53M 2015-10-28T15:42:20.264Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.742 33.838 1499.2283 15:41:47.73M 2015-10-28T15:42:20.469Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.742 33.838 1499.2284 15:41:47.92M 2015-10-28T15:42:20.690Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.737 33.833 1499.2238 15:41:48.15M 2015-10-28T15:42:20.880Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.741 33.837 1499.2290 15:41:48.36M 2015-10-28T15:42:21.080Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.742 33.837 1499.2303 15:41:48.54M 2015-10-28T15:42:21.280Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.742 33.838 1499.2300 15:41:48.74M 2015-10-28T15:42:21.485Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.742 33.838 1499.2301 15:41:48.94M 2015-10-28T15:42:21.690Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.743 33.839 1499.2308 15:41:49.16M 2015-10-28T15:42:21.890Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.743 33.839 1499.2312 15:41:49.36M 2015-10-28T15:42:22.094Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.743 33.839 1499.2305 15:41:49.56M 2015-10-28T15:42:22.295Z|I-OCEAN7-304-XXXX| 28.12 12.987 39.743 33.840 1499.2296 15:41:49.76M 2015-10-28T15:42:22.500Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.743 33.839 1499.2290 15:41:49.95M 2015-10-28T15:42:22.705Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.742 33.838 1499.2284 15:41:50.17M 2015-10-28T15:42:22.905Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.741 33.837 1499.2272 15:41:50.37M 2015-10-28T15:42:23.115Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.740 33.836 1499.2255 15:41:50.57M 2015-10-28T15:42:23.310Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.738 33.834 1499.2240 15:41:50.77M 2015-10-28T15:42:23.515Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.736 33.832 1499.2224 15:41:50.97M 2015-10-28T15:42:23.715Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.734 33.830 1499.2201 15:41:51.19M 2015-10-28T15:42:23.920Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.732 33.828 1499.2184 15:41:51.39M 2015-10-28T15:42:24.125Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.731 33.827 1499.2173 15:41:51.59M 2015-10-28T15:42:24.330Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.730 33.826 1499.2164 15:41:51.78M 2015-10-28T15:42:24.530Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.729 33.825 1499.2156 15:41:52.01M 2015-10-28T15:42:24.735Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.730 33.826 1499.2159 15:41:52.20M 2015-10-28T15:42:24.935Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.744 33.839 1499.2303 15:41:52.40M 2015-10-28T15:42:25.155Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.745 33.840 1499.2310 15:41:52.60M 2015-10-28T15:42:25.345Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.744 33.840 1499.2300 15:41:52.82M 2015-10-28T15:42:25.545Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.743 33.839 1499.2278 15:41:53.02M 2015-10-28T15:42:25.754Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.742 33.838 1499.2262 15:41:53.22M 2015-10-28T15:42:25.950Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.741 33.838 1499.2253 15:41:53.42M 2015-10-28T15:42:26.160Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.780 33.874 1499.2688 15:41:53.62M 2015-10-28T15:42:26.355Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.811 33.903 1499.3036 15:41:53.82M 2015-10-28T15:42:26.560Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.811 33.904 1499.3043 15:41:54.03M 2015-10-28T15:42:26.765Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.812 33.905 1499.3051 15:41:54.23M 2015-10-28T15:42:26.970Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.813 33.906 1499.3064 15:41:54.43M 2015-10-28T15:42:27.170Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.815 33.908 1499.3090 15:41:54.63M 2015-10-28T15:42:27.370Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.859 33.949 1499.3583 15:41:54.83M 2015-10-28T15:42:27.575Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.859 33.950 1499.3590 15:41:55.05M 2015-10-28T15:42:27.780Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.860 33.950 1499.3601 15:41:55.25M 2015-10-28T15:42:27.980Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.861 33.951 1499.3615 15:41:55.45M 2015-10-28T15:42:28.185Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.861 33.951 1499.3630 15:41:55.65M 2015-10-28T15:42:28.390Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.861 33.951 1499.3632 15:41:55.85M 2015-10-28T15:42:28.595Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.862 33.951 1499.3650 15:41:56.07M 2015-10-28T15:42:28.795Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.863 33.952 1499.3660 15:41:56.26M 2015-10-28T15:42:28.995Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.879 33.968 1499.3844 15:41:56.46M 2015-10-28T15:42:29.235Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.900 33.987 1499.4076 15:41:56.66M 2015-10-28T15:42:29.405Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.902 33.989 1499.4092 15:41:56.86M 2015-10-28T15:42:29.625Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.903 33.990 1499.4108 15:41:57.08M 2015-10-28T15:42:29.810Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.903 33.990 1499.4105 15:41:57.29M 2015-10-28T15:42:30.015Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.887 33.975 1499.3932 15:41:57.48M 2015-10-28T15:42:30.215Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.868 33.957 1499.3728 15:41:57.68M 2015-10-28T15:42:30.420Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.867 33.956 1499.3710 15:41:57.88M 2015-10-28T15:42:30.620Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.870 33.959 1499.3754 15:41:58.09M 2015-10-28T15:42:30.834Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.887 33.976 1499.3929 15:41:58.29M 2015-10-28T15:42:31.030Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.888 33.976 1499.3942 15:41:58.49M 2015-10-28T15:42:31.230Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.888 33.977 1499.3936 15:41:58.69M 2015-10-28T15:42:31.435Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.881 33.970 1499.3853 15:41:58.89M 2015-10-28T15:42:31.640Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.879 33.967 1499.3838 15:41:59.11M 2015-10-28T15:42:31.840Z|I-OCEAN7-304-XXXX| 28.18 12.988 39.877 33.965 1499.3827 15:41:59.31M 2015-10-28T15:42:32.040Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.871 33.960 1499.3767 15:41:59.51M 2015-10-28T15:42:32.245Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.884 33.972 1499.3916 15:41:59.71M 2015-10-28T15:42:32.450Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.885 33.973 1499.3929 15:41:59.90M 2015-10-28T15:42:32.650Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.869 33.957 1499.3739 15:42:00.13M 2015-10-28T15:42:32.855Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.868 33.956 1499.3734 15:42:00.32M 2015-10-28T15:42:33.055Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.867 33.956 1499.3732 15:42:00.52M 2015-10-28T15:42:33.260Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.867 33.955 1499.3724 15:42:00.72M 2015-10-28T15:42:33.465Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.871 33.959 1499.3771 15:42:00.92M 2015-10-28T15:42:33.670Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.872 33.960 1499.3781 15:42:01.14M 2015-10-28T15:42:33.865Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.873 33.961 1499.3793 15:42:01.34M 2015-10-28T15:42:34.090Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.874 33.962 1499.3806 15:42:01.53M 2015-10-28T15:42:34.275Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.861 33.950 1499.3662 15:42:01.75M 2015-10-28T15:42:34.480Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.854 33.943 1499.3585 15:42:01.94M 2015-10-28T15:42:34.680Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.853 33.942 1499.3572 15:42:02.16M 2015-10-28T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.856 33.945 1499.3608 15:42:02.35M 2015-10-28T15:42:35.090Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.858 33.946 1499.3627 15:42:02.55M 2015-10-28T15:42:35.290Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.860 33.948 1499.3646 15:42:02.75M 2015-10-28T15:42:35.490Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.862 33.950 1499.3672 15:42:02.95M 2015-10-28T15:42:35.695Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.863 33.952 1499.3683 15:42:03.17M 2015-10-28T15:42:35.900Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.864 33.953 1499.3699 15:42:03.37M 2015-10-28T15:42:36.105Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.863 33.951 1499.3683 15:42:03.57M 2015-10-28T15:42:36.305Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.863 33.951 1499.3676 15:42:03.77M 2015-10-28T15:42:36.510Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.863 33.952 1499.3679 15:42:03.96M 2015-10-28T15:42:36.710Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.891 33.977 1499.3994 15:42:04.18M 2015-10-28T15:42:36.915Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.890 33.977 1499.3986 15:42:04.38M 2015-10-28T15:42:37.120Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.890 33.977 1499.3976 15:42:04.58M 2015-10-28T15:42:37.320Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.889 33.976 1499.3971 15:42:04.78M 2015-10-28T15:42:37.525Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.888 33.975 1499.3951 15:42:05.00M 2015-10-28T15:42:37.730Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.887 33.974 1499.3942 15:42:05.20M 2015-10-28T15:42:37.930Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.851 33.940 1499.3534 15:42:05.40M 2015-10-28T15:42:38.135Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.851 33.941 1499.3538 15:42:05.60M 2015-10-28T15:42:38.335Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.852 33.942 1499.3535 15:42:05.80M 2015-10-28T15:42:38.560Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.883 33.972 1499.3883 15:42:06.02M 2015-10-28T15:42:38.745Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.891 33.979 1499.3976 15:42:06.23M 2015-10-28T15:42:38.945Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.892 33.980 1499.3982 15:42:06.41M 2015-10-28T15:42:39.155Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.893 33.980 1499.4019 15:42:06.61M 2015-10-28T15:42:39.350Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.876 33.964 1499.3827 15:42:06.81M 2015-10-28T15:42:39.558Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.876 33.964 1499.3813 15:42:07.03M 2015-10-28T15:42:39.758Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.875 33.963 1499.3812 15:42:07.23M 2015-10-28T15:42:39.995Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.875 33.963 1499.3807 15:42:07.43M 2015-10-28T15:42:40.165Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.865 33.954 1499.3708 15:42:07.63M 2015-10-28T15:42:40.365Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.868 33.957 1499.3739 15:42:07.83M 2015-10-28T15:42:40.570Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.958 1499.3757 15:42:08.04M 2015-10-28T15:42:40.770Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.896 33.984 1499.4052 15:42:08.25M 2015-10-28T15:42:40.975Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.896 33.984 1499.4047 15:42:08.44M 2015-10-28T15:42:41.180Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.896 33.983 1499.4044 15:42:08.64M 2015-10-28T15:42:41.385Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.884 33.973 1499.3907 15:42:08.84M 2015-10-28T15:42:41.585Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.868 33.957 1499.3719 15:42:09.06M 2015-10-28T15:42:41.785Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.852 33.942 1499.3551 15:42:09.26M 2015-10-28T15:42:41.990Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.851 33.941 1499.3523 15:42:09.45M 2015-10-28T15:42:42.197Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.849 33.940 1499.3500 15:42:09.66M 2015-10-28T15:42:42.397Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.850 33.940 1499.3506 15:42:09.86M 2015-10-28T15:42:42.601Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.851 33.941 1499.3518 15:42:10.07M 2015-10-28T15:42:42.805Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.863 33.952 1499.3655 15:42:10.27M 2015-10-28T15:42:43.026Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.876 33.965 1499.3810 15:42:10.47M 2015-10-28T15:42:43.235Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.878 33.966 1499.3837 15:42:10.69M 2015-10-28T15:42:43.410Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.879 33.967 1499.3846 15:42:10.87M 2015-10-28T15:42:43.615Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.880 33.968 1499.3855 15:42:11.09M 2015-10-28T15:42:43.815Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.880 33.968 1499.3865 15:42:11.29M 2015-10-28T15:42:44.021Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.875 33.963 1499.3805 15:42:11.49M 2015-10-28T15:42:44.225Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.857 33.947 1499.3602 15:42:11.69M 2015-10-28T15:42:44.425Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.856 33.946 1499.3585 15:42:11.88M 2015-10-28T15:42:44.630Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.845 33.935 1499.3453 15:42:12.10M 2015-10-28T15:42:44.830Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.845 33.935 1499.3440 15:42:12.30M 2015-10-28T15:42:45.038Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.845 33.935 1499.3446 15:42:12.50M 2015-10-28T15:42:45.241Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.855 33.945 1499.3555 15:42:12.70M 2015-10-28T15:42:45.446Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.857 33.947 1499.3584 15:42:12.90M 2015-10-28T15:42:45.646Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.874 33.963 1499.3774 15:42:13.12M 2015-10-28T15:42:45.851Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.875 33.964 1499.3792 15:42:13.32M 2015-10-28T15:42:46.051Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.877 33.966 1499.3811 15:42:13.52M 2015-10-28T15:42:46.256Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.878 33.967 1499.3813 15:42:13.72M 2015-10-28T15:42:46.456Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.876 33.965 1499.3788 15:42:13.91M 2015-10-28T15:42:46.661Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.875 33.964 1499.3779 15:42:14.13M 2015-10-28T15:42:46.861Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.873 33.962 1499.3761 15:42:14.33M 2015-10-28T15:42:47.066Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.854 33.944 1499.3541 15:42:14.53M 2015-10-28T15:42:47.271Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.848 33.938 1499.3475 15:42:14.73M 2015-10-28T15:42:47.491Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.849 33.939 1499.3483 15:42:14.93M 2015-10-28T15:42:47.678Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.850 33.940 1499.3501 15:42:15.16M 2015-10-28T15:42:47.878Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.866 33.955 1499.3685 15:42:15.35M 2015-10-28T15:42:48.081Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.867 33.956 1499.3704 15:42:15.54M 2015-10-28T15:42:48.286Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.882 33.971 1499.3872 15:42:15.74M 2015-10-28T15:42:48.491Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.895 33.983 1499.4027 15:42:15.95M 2015-10-28T15:42:48.696Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.895 33.982 1499.4025 15:42:16.16M 2015-10-28T15:42:48.896Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.894 33.981 1499.4014 15:42:16.36M 2015-10-28T15:42:49.096Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.893 33.980 1499.4014 15:42:16.56M 2015-10-28T15:42:49.301Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.891 33.979 1499.4003 15:42:16.76M 2015-10-28T15:42:49.506Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.890 33.977 1499.3982 15:42:16.96M 2015-10-28T15:42:49.706Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.887 33.975 1499.3950 15:42:17.18M 2015-10-28T15:42:49.911Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.866 33.955 1499.3711 15:42:17.38M 2015-10-28T15:42:50.111Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.864 33.953 1499.3690 15:42:17.58M 2015-10-28T15:42:50.318Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.863 33.952 1499.3679 15:42:17.77M 2015-10-28T15:42:50.518Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.862 33.950 1499.3666 15:42:17.97M 2015-10-28T15:42:50.726Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.861 33.950 1499.3656 15:42:18.19M 2015-10-28T15:42:50.926Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.876 33.964 1499.3821 15:42:18.40M 2015-10-28T15:42:51.126Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.878 33.967 1499.3850 15:42:18.59M 2015-10-28T15:42:51.331Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.882 33.970 1499.3885 15:42:18.79M 2015-10-28T15:42:51.531Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.886 33.974 1499.3925 15:42:19.01M 2015-10-28T15:42:51.736Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.889 33.976 1499.3964 15:42:19.21M 2015-10-28T15:42:51.958Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.895 33.982 1499.4038 15:42:19.41M 2015-10-28T15:42:52.146Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.895 33.982 1499.4045 15:42:19.62M 2015-10-28T15:42:52.346Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.895 33.982 1499.4042 15:42:19.81M 2015-10-28T15:42:52.551Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.894 33.981 1499.4028 15:42:20.03M 2015-10-28T15:42:52.754Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.874 33.962 1499.3810 15:42:20.22M 2015-10-28T15:42:52.958Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.872 33.960 1499.3781 15:42:20.42M 2015-10-28T15:42:53.160Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.866 33.954 1499.3708 15:42:20.62M 2015-10-28T15:42:53.361Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.866 33.955 1499.3718 15:42:20.82M 2015-10-28T15:42:53.566Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.878 33.966 1499.3854 15:42:21.04M 2015-10-28T15:42:53.766Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.891 33.977 1499.3999 15:42:21.24M 2015-10-28T15:42:53.966Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.891 33.978 1499.4000 15:42:21.44M 2015-10-28T15:42:54.171Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.892 33.979 1499.4008 15:42:21.63M 2015-10-28T15:42:54.376Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.893 33.980 1499.4020 15:42:21.83M 2015-10-28T15:42:54.581Z|I-OCEAN7-304-XXXX| 28.03 12.990 39.891 33.978 1499.4000 15:42:22.05M 2015-10-28T15:42:54.794Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.890 33.977 1499.3981 15:42:22.25M 2015-10-28T15:42:54.986Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.889 33.976 1499.3962 15:42:22.45M 2015-10-28T15:42:55.186Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.873 33.961 1499.3776 15:42:22.65M 2015-10-28T15:42:55.391Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.872 33.960 1499.3770 15:42:22.85M 2015-10-28T15:42:55.591Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.871 33.959 1499.3751 15:42:23.07M 2015-10-28T15:42:55.798Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.861 33.950 1499.3633 15:42:23.26M 2015-10-28T15:42:56.001Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.861 33.950 1499.3633 15:42:23.47M 2015-10-28T15:42:56.201Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.853 33.942 1499.3544 15:42:23.66M 2015-10-28T15:42:56.426Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.853 33.942 1499.3546 15:42:23.86M 2015-10-28T15:42:56.611Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.853 33.942 1499.3561 15:42:24.10M 2015-10-28T15:42:56.811Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.866 33.955 1499.3717 15:42:24.29M 2015-10-28T15:42:57.016Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.869 33.957 1499.3743 15:42:24.48M 2015-10-28T15:42:57.221Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.872 33.960 1499.3778 15:42:24.68M 2015-10-28T15:42:57.421Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.875 33.963 1499.3810 15:42:24.88M 2015-10-28T15:42:57.626Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.877 33.965 1499.3835 15:42:25.10M 2015-10-28T15:42:57.826Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.880 33.967 1499.3875 15:42:25.30M 2015-10-28T15:42:58.031Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.881 33.969 1499.3888 15:42:25.50M 2015-10-28T15:42:58.238Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.882 33.970 1499.3898 15:42:25.70M 2015-10-28T15:42:58.438Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.883 33.970 1499.3899 15:42:25.89M 2015-10-28T15:42:58.641Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.882 33.970 1499.3895 15:42:26.11M 2015-10-28T15:42:58.841Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.873 33.962 1499.3792 15:42:26.31M 2015-10-28T15:42:59.046Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.871 33.960 1499.3767 15:42:26.51M 2015-10-28T15:42:59.251Z|I-OCEAN7-304-XXXX| 28.16 12.989 39.869 33.958 1499.3746 15:42:26.71M 2015-10-28T15:42:59.451Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.867 33.957 1499.3715 15:42:26.91M 2015-10-28T15:42:59.656Z|I-OCEAN7-304-XXXX| 28.17 12.988 39.854 33.944 1499.3561 15:42:27.13M 2015-10-28T15:42:59.856Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.854 33.944 1499.3563 15:42:27.33M