2015-10-28T15:41:00.071Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.802 33.894 1499.2977 15:40:27.53M 2015-10-28T15:41:00.291Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.804 33.896 1499.2988 15:40:27.73M 2015-10-28T15:41:00.478Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.804 33.897 1499.2996 15:40:27.94M 2015-10-28T15:41:00.681Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.806 33.898 1499.3005 15:40:28.15M 2015-10-28T15:41:00.881Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.807 33.899 1499.3022 15:40:28.35M 2015-10-28T15:41:01.086Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.804 33.896 1499.3008 15:40:28.55M 2015-10-28T15:41:01.314Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.805 33.897 1499.3003 15:40:28.74M 2015-10-28T15:41:01.491Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.805 33.897 1499.3022 15:40:28.94M 2015-10-28T15:41:01.691Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.807 33.898 1499.3043 15:40:29.16M 2015-10-28T15:41:01.901Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.808 33.899 1499.3055 15:40:29.36M 2015-10-28T15:41:02.101Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.808 33.899 1499.3054 15:40:29.56M 2015-10-28T15:41:02.315Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.805 33.896 1499.3018 15:40:29.76M 2015-10-28T15:41:02.506Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.805 33.897 1499.3015 15:40:29.96M 2015-10-28T15:41:02.711Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.798 33.890 1499.2926 15:40:30.18M 2015-10-28T15:41:02.911Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.797 33.889 1499.2919 15:40:30.38M 2015-10-28T15:41:03.119Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.798 33.890 1499.2937 15:40:30.57M 2015-10-28T15:41:03.354Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.799 33.890 1499.2943 15:40:30.77M 2015-10-28T15:41:03.521Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.798 33.890 1499.2943 15:40:30.97M 2015-10-28T15:41:03.726Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.798 33.889 1499.2938 15:40:31.19M 2015-10-28T15:41:03.927Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.797 33.889 1499.2924 15:40:31.39M 2015-10-28T15:41:04.131Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.796 33.889 1499.2914 15:40:31.59M 2015-10-28T15:41:04.354Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.797 33.889 1499.2915 15:40:31.79M 2015-10-28T15:41:04.536Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.797 33.889 1499.2914 15:40:32.01M 2015-10-28T15:41:04.761Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.797 33.889 1499.2904 15:40:32.21M 2015-10-28T15:41:04.941Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.796 33.889 1499.2894 15:40:32.42M 2015-10-28T15:41:05.146Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.796 33.888 1499.2896 15:40:32.60M 2015-10-28T15:41:05.351Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.796 33.888 1499.2896 15:40:32.80M 2015-10-28T15:41:05.551Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.796 33.888 1499.2897 15:40:33.02M 2015-10-28T15:41:05.760Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.793 33.885 1499.2865 15:40:33.22M 2015-10-28T15:41:05.960Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.792 33.885 1499.2853 15:40:33.42M 2015-10-28T15:41:06.162Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.792 33.885 1499.2834 15:40:33.62M 2015-10-28T15:41:06.361Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.885 1499.2830 15:40:33.82M 2015-10-28T15:41:06.566Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.792 33.886 1499.2831 15:40:34.04M 2015-10-28T15:41:06.771Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.801 33.895 1499.2925 15:40:34.24M 2015-10-28T15:41:06.971Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.803 33.897 1499.2948 15:40:34.44M 2015-10-28T15:41:07.176Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.805 33.898 1499.2965 15:40:34.63M 2015-10-28T15:41:07.394Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.806 33.900 1499.2979 15:40:34.83M 2015-10-28T15:41:07.581Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.808 33.901 1499.2997 15:40:35.05M 2015-10-28T15:41:07.786Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.809 33.903 1499.3007 15:40:35.25M 2015-10-28T15:41:07.986Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.805 33.899 1499.2964 15:40:35.45M 2015-10-28T15:41:08.191Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.806 33.900 1499.2981 15:40:35.65M 2015-10-28T15:41:08.398Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.808 33.901 1499.3007 15:40:35.85M 2015-10-28T15:41:08.598Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.809 33.902 1499.3029 15:40:36.07M 2015-10-28T15:41:08.798Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.811 33.903 1499.3048 15:40:36.26M 2015-10-28T15:41:09.006Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.812 33.904 1499.3070 15:40:36.46M 2015-10-28T15:41:09.227Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.813 33.905 1499.3087 15:40:36.67M 2015-10-28T15:41:09.406Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.813 33.905 1499.3109 15:40:36.88M 2015-10-28T15:41:09.611Z|I-OCEAN7-304-XXXX| 28.14 12.989 39.814 33.905 1499.3120 15:40:37.08M 2015-10-28T15:41:09.817Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.813 33.904 1499.3119 15:40:37.28M 2015-10-28T15:41:10.021Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.812 33.903 1499.3101 15:40:37.48M 2015-10-28T15:41:10.221Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.811 33.902 1499.3094 15:40:37.68M 2015-10-28T15:41:10.426Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.811 33.902 1499.3094 15:40:37.88M 2015-10-28T15:41:10.626Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.810 33.901 1499.3087 15:40:38.10M 2015-10-28T15:41:10.831Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.809 33.900 1499.3077 15:40:38.30M 2015-10-28T15:41:11.038Z|I-OCEAN7-304-XXXX| 28.15 12.989 39.807 33.899 1499.3058 15:40:38.49M 2015-10-28T15:41:11.238Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.804 33.896 1499.3018 15:40:38.70M 2015-10-28T15:41:11.441Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.804 33.896 1499.3011 15:40:38.89M 2015-10-28T15:41:11.641Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.799 33.891 1499.2946 15:40:39.11M 2015-10-28T15:41:11.846Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.798 33.890 1499.2926 15:40:39.31M 2015-10-28T15:41:12.046Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.797 33.890 1499.2914 15:40:39.51M 2015-10-28T15:41:12.252Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.802 33.894 1499.2966 15:40:39.71M 2015-10-28T15:41:12.457Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.803 33.895 1499.2963 15:40:39.91M 2015-10-28T15:41:12.657Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.801 33.895 1499.2933 15:40:40.13M 2015-10-28T15:41:12.862Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.800 33.894 1499.2913 15:40:40.32M 2015-10-28T15:41:13.067Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.798 33.892 1499.2891 15:40:40.52M 2015-10-28T15:41:13.267Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.794 33.888 1499.2847 15:40:40.72M 2015-10-28T15:41:13.474Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.795 33.889 1499.2852 15:40:40.92M 2015-10-28T15:41:13.692Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.795 33.889 1499.2850 15:40:41.14M 2015-10-28T15:41:13.878Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.795 33.890 1499.2847 15:40:41.36M 2015-10-28T15:41:14.082Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.794 33.888 1499.2826 15:40:41.54M 2015-10-28T15:41:14.282Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.793 33.888 1499.2819 15:40:41.74M 2015-10-28T15:41:14.482Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2825 15:40:41.94M 2015-10-28T15:41:14.687Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.793 33.887 1499.2830 15:40:42.15M 2015-10-28T15:41:14.892Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.793 33.887 1499.2837 15:40:42.35M 2015-10-28T15:41:15.092Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.792 33.886 1499.2821 15:40:42.55M 2015-10-28T15:41:15.297Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.792 33.886 1499.2820 15:40:42.75M 2015-10-28T15:41:15.497Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.791 33.885 1499.2814 15:40:42.95M 2015-10-28T15:41:15.707Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.792 33.886 1499.2817 15:40:43.17M 2015-10-28T15:41:15.907Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.886 1499.2821 15:40:43.37M 2015-10-28T15:41:16.107Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2830 15:40:43.57M 2015-10-28T15:41:16.312Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.794 33.887 1499.2842 15:40:43.77M 2015-10-28T15:41:16.519Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.806 33.899 1499.2977 15:40:43.97M 2015-10-28T15:41:16.718Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.808 33.901 1499.3004 15:40:44.19M 2015-10-28T15:41:16.922Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.810 33.903 1499.3022 15:40:44.38M 2015-10-28T15:41:17.122Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.811 33.904 1499.3041 15:40:44.58M 2015-10-28T15:41:17.327Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.813 33.906 1499.3068 15:40:44.78M 2015-10-28T15:41:17.532Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.814 33.907 1499.3079 15:40:45.00M 2015-10-28T15:41:17.732Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.809 33.902 1499.3024 15:40:45.20M 2015-10-28T15:41:17.937Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.808 33.901 1499.3019 15:40:45.40M 2015-10-28T15:41:18.160Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.807 33.900 1499.3014 15:40:45.60M 2015-10-28T15:41:18.342Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.806 33.899 1499.3000 15:40:45.82M 2015-10-28T15:41:18.547Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.806 33.899 1499.3015 15:40:46.02M 2015-10-28T15:41:18.747Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.807 33.899 1499.3029 15:40:46.22M 2015-10-28T15:41:18.952Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.807 33.899 1499.3029 15:40:46.42M 2015-10-28T15:41:19.160Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.807 33.898 1499.3030 15:40:46.61M 2015-10-28T15:41:19.360Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.806 33.898 1499.3031 15:40:46.81M 2015-10-28T15:41:19.562Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.806 33.898 1499.3036 15:40:47.03M 2015-10-28T15:41:19.762Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.807 33.898 1499.3052 15:40:47.23M 2015-10-28T15:41:19.967Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.807 33.898 1499.3055 15:40:47.43M 2015-10-28T15:41:20.167Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.806 33.897 1499.3044 15:40:47.63M 2015-10-28T15:41:20.372Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.807 33.898 1499.3043 15:40:47.83M 2015-10-28T15:41:20.577Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.804 33.896 1499.3019 15:40:48.05M 2015-10-28T15:41:20.782Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.803 33.895 1499.3010 15:40:48.24M 2015-10-28T15:41:20.982Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.803 33.894 1499.2996 15:40:48.44M 2015-10-28T15:41:21.194Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.802 33.894 1499.2981 15:40:48.64M 2015-10-28T15:41:21.387Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.802 33.895 1499.2972 15:40:48.84M 2015-10-28T15:41:21.592Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.802 33.895 1499.2961 15:40:49.06M 2015-10-28T15:41:21.798Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.803 33.896 1499.2964 15:40:49.26M 2015-10-28T15:41:21.992Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.803 33.896 1499.2976 15:40:49.46M 2015-10-28T15:41:22.198Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.804 33.896 1499.2981 15:40:49.66M 2015-10-28T15:41:22.402Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.803 33.896 1499.2980 15:40:49.86M 2015-10-28T15:41:22.622Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.896 1499.2985 15:40:50.08M 2015-10-28T15:41:22.807Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.804 33.896 1499.2997 15:40:50.29M 2015-10-28T15:41:23.012Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.804 33.896 1499.2999 15:40:50.47M 2015-10-28T15:41:23.212Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.3004 15:40:50.67M 2015-10-28T15:41:23.417Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.804 33.895 1499.3008 15:40:50.87M 2015-10-28T15:41:23.622Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.3003 15:40:51.09M 2015-10-28T15:41:23.822Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.804 33.895 1499.3000 15:40:51.29M 2015-10-28T15:41:24.027Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.804 33.896 1499.3005 15:40:51.48M 2015-10-28T15:41:24.227Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.804 33.896 1499.3007 15:40:51.69M 2015-10-28T15:41:24.432Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.804 33.895 1499.3000 15:40:51.89M 2015-10-28T15:41:24.638Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.802 33.894 1499.2991 15:40:52.11M 2015-10-28T15:41:24.838Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.802 33.894 1499.2983 15:40:52.31M 2015-10-28T15:41:25.042Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.802 33.894 1499.2976 15:40:52.50M 2015-10-28T15:41:25.247Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.2983 15:40:52.70M 2015-10-28T15:41:25.447Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.801 33.893 1499.2960 15:40:52.90M 2015-10-28T15:41:25.652Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.801 33.893 1499.2953 15:40:53.12M 2015-10-28T15:41:25.857Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.801 33.893 1499.2955 15:40:53.32M 2015-10-28T15:41:26.057Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.801 33.894 1499.2952 15:40:53.52M 2015-10-28T15:41:26.262Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.802 33.895 1499.2949 15:40:53.72M 2015-10-28T15:41:26.462Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.802 33.895 1499.2936 15:40:53.92M 2015-10-28T15:41:26.667Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.802 33.895 1499.2957 15:40:54.14M 2015-10-28T15:41:26.867Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.803 33.896 1499.2970 15:40:54.34M 2015-10-28T15:41:27.087Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.804 33.896 1499.2983 15:40:54.53M 2015-10-28T15:41:27.315Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.805 33.897 1499.2996 15:40:54.75M 2015-10-28T15:41:27.478Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.895 1499.2975 15:40:54.93M 2015-10-28T15:41:27.682Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.803 33.895 1499.2975 15:40:55.15M 2015-10-28T15:41:27.887Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.803 33.895 1499.2975 15:40:55.35M 2015-10-28T15:41:28.087Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.803 33.895 1499.2975 15:40:55.55M 2015-10-28T15:41:28.287Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.896 1499.2976 15:40:55.75M 2015-10-28T15:41:28.497Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.803 33.896 1499.2986 15:40:55.95M 2015-10-28T15:41:28.697Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.895 1499.2977 15:40:56.17M 2015-10-28T15:41:28.902Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.802 33.894 1499.2965 15:40:56.36M 2015-10-28T15:41:29.102Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.802 33.894 1499.2968 15:40:56.56M 2015-10-28T15:41:29.315Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.2981 15:40:56.76M 2015-10-28T15:41:29.507Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.2987 15:40:56.96M 2015-10-28T15:41:29.712Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.804 33.896 1499.2996 15:40:57.18M 2015-10-28T15:41:29.912Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.2982 15:40:57.38M 2015-10-28T15:41:30.118Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.803 33.895 1499.2983 15:40:57.58M 2015-10-28T15:41:30.322Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.803 33.895 1499.2996 15:40:57.78M 2015-10-28T15:41:30.527Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.804 33.896 1499.2991 15:40:58.00M 2015-10-28T15:41:30.727Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.804 33.896 1499.2992 15:40:58.20M 2015-10-28T15:41:30.927Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.803 33.896 1499.2983 15:40:58.39M 2015-10-28T15:41:31.132Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.803 33.895 1499.2987 15:40:58.59M 2015-10-28T15:41:31.354Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.802 33.894 1499.2982 15:40:58.79M 2015-10-28T15:41:31.560Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.803 33.894 1499.2988 15:40:59.01M 2015-10-28T15:41:31.742Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.803 33.895 1499.2999 15:40:59.22M 2015-10-28T15:41:31.947Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.803 33.895 1499.3011 15:40:59.41M 2015-10-28T15:41:32.147Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.804 33.895 1499.3018 15:40:59.61M 2015-10-28T15:41:32.352Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.804 33.895 1499.3027 15:40:59.81M 2015-10-28T15:41:32.560Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.805 33.896 1499.3033 15:41:00.02M 2015-10-28T15:41:32.761Z|I-OCEAN7-304-XXXX| 28.12 12.990 39.803 33.894 1499.3016 15:41:00.23M 2015-10-28T15:41:32.960Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.803 33.896 1499.2977 15:41:00.43M 2015-10-28T15:41:33.163Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.804 33.897 1499.2991 15:41:00.62M 2015-10-28T15:41:33.368Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.804 33.897 1499.2993 15:41:00.82M 2015-10-28T15:41:33.572Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.805 33.897 1499.2994 15:41:01.04M 2015-10-28T15:41:33.772Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.804 33.897 1499.2979 15:41:01.24M 2015-10-28T15:41:33.977Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.804 33.897 1499.2971 15:41:01.44M 2015-10-28T15:41:34.182Z|I-OCEAN7-304-XXXX| 28.13 12.987 39.804 33.897 1499.2970 15:41:01.64M 2015-10-28T15:41:34.383Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.806 33.900 1499.2999 15:41:01.84M 2015-10-28T15:41:34.588Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.807 33.900 1499.3003 15:41:02.06M 2015-10-28T15:41:34.794Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.807 33.900 1499.3014 15:41:02.26M 2015-10-28T15:41:34.993Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.808 33.901 1499.3022 15:41:02.45M 2015-10-28T15:41:35.193Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.809 33.902 1499.3037 15:41:02.65M 2015-10-28T15:41:35.398Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.804 33.896 1499.2980 15:41:02.85M 2015-10-28T15:41:35.598Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.895 1499.2966 15:41:03.07M 2015-10-28T15:41:35.803Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.801 33.894 1499.2950 15:41:03.27M 2015-10-28T15:41:36.023Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.801 33.894 1499.2953 15:41:03.47M 2015-10-28T15:41:36.208Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.798 33.891 1499.2924 15:41:03.69M 2015-10-28T15:41:36.413Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.798 33.891 1499.2906 15:41:03.87M 2015-10-28T15:41:36.618Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.798 33.891 1499.2898 15:41:04.08M 2015-10-28T15:41:36.823Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.798 33.891 1499.2894 15:41:04.29M 2015-10-28T15:41:37.023Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2882 15:41:04.48M 2015-10-28T15:41:37.223Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2872 15:41:04.68M 2015-10-28T15:41:37.428Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.796 33.890 1499.2866 15:41:04.88M 2015-10-28T15:41:37.633Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.795 33.889 1499.2849 15:41:05.10M 2015-10-28T15:41:37.833Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.796 33.890 1499.2849 15:41:05.30M 2015-10-28T15:41:38.038Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.805 33.899 1499.2961 15:41:05.50M 2015-10-28T15:41:38.238Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.806 33.899 1499.2960 15:41:05.70M 2015-10-28T15:41:38.443Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.806 33.900 1499.2963 15:41:05.90M 2015-10-28T15:41:38.648Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.806 33.900 1499.2969 15:41:06.12M 2015-10-28T15:41:38.848Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.807 33.900 1499.2981 15:41:06.32M 2015-10-28T15:41:39.074Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.805 33.898 1499.2954 15:41:06.51M 2015-10-28T15:41:39.253Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.804 33.897 1499.2954 15:41:06.71M 2015-10-28T15:41:39.458Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.803 33.896 1499.2948 15:41:06.91M 2015-10-28T15:41:39.663Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.802 33.896 1499.2937 15:41:07.13M 2015-10-28T15:41:39.863Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.802 33.895 1499.2936 15:41:07.33M 2015-10-28T15:41:40.068Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.801 33.894 1499.2932 15:41:07.53M 2015-10-28T15:41:40.273Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.801 33.893 1499.2946 15:41:07.73M 2015-10-28T15:41:40.488Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.800 33.892 1499.2932 15:41:07.93M 2015-10-28T15:41:40.679Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.804 33.897 1499.2998 15:41:08.16M 2015-10-28T15:41:40.878Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.805 33.897 1499.3009 15:41:08.35M 2015-10-28T15:41:41.078Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.805 33.897 1499.3007 15:41:08.54M 2015-10-28T15:41:41.288Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.805 33.897 1499.3013 15:41:08.74M 2015-10-28T15:41:41.488Z|I-OCEAN7-304-XXXX| 28.13 12.989 39.806 33.898 1499.3022 15:41:08.94M 2015-10-28T15:41:41.688Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.805 33.898 1499.3010 15:41:09.16M 2015-10-28T15:41:41.893Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.805 33.898 1499.3009 15:41:09.36M 2015-10-28T15:41:42.098Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.806 33.898 1499.3024 15:41:09.56M 2015-10-28T15:41:42.298Z|I-OCEAN7-304-XXXX| 28.14 12.988 39.800 33.892 1499.2955 15:41:09.76M 2015-10-28T15:41:42.503Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.799 33.891 1499.2943 15:41:09.96M 2015-10-28T15:41:42.708Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.790 33.883 1499.2847 15:41:10.18M 2015-10-28T15:41:42.908Z|I-OCEAN7-304-XXXX| 28.19 12.988 39.789 33.882 1499.2836 15:41:10.38M 2015-10-28T15:41:43.113Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.788 33.881 1499.2821 15:41:10.57M 2015-10-28T15:41:43.313Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.787 33.880 1499.2813 15:41:10.77M 2015-10-28T15:41:43.518Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.787 33.880 1499.2805 15:41:10.97M 2015-10-28T15:41:43.723Z|I-OCEAN7-304-XXXX| 28.16 12.988 39.787 33.880 1499.2803 15:41:11.19M 2015-10-28T15:41:43.923Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.787 33.880 1499.2797 15:41:11.39M 2015-10-28T15:41:44.128Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.788 33.881 1499.2804 15:41:11.59M 2015-10-28T15:41:44.328Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.789 33.882 1499.2810 15:41:11.79M 2015-10-28T15:41:44.533Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.790 33.883 1499.2823 15:41:12.01M 2015-10-28T15:41:44.738Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.790 33.883 1499.2833 15:41:12.20M 2015-10-28T15:41:44.960Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.791 33.884 1499.2845 15:41:12.40M 2015-10-28T15:41:45.143Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.803 33.896 1499.2987 15:41:12.62M 2015-10-28T15:41:45.343Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.804 33.896 1499.2986 15:41:12.80M 2015-10-28T15:41:45.548Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.804 33.896 1499.2985 15:41:13.02M 2015-10-28T15:41:45.753Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.803 33.896 1499.2972 15:41:13.22M 2015-10-28T15:41:45.960Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.803 33.895 1499.2961 15:41:13.42M 2015-10-28T15:41:46.160Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.803 33.896 1499.2961 15:41:13.62M 2015-10-28T15:41:46.358Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.797 33.890 1499.2887 15:41:13.82M 2015-10-28T15:41:46.563Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.795 33.888 1499.2882 15:41:14.04M 2015-10-28T15:41:46.768Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.794 33.887 1499.2877 15:41:14.23M 2015-10-28T15:41:46.968Z|I-OCEAN7-304-XXXX| 27.97 12.989 39.793 33.885 1499.2863 15:41:14.43M 2015-10-28T15:41:47.173Z|I-OCEAN7-304-XXXX| 27.97 12.989 39.791 33.884 1499.2848 15:41:14.63M 2015-10-28T15:41:47.378Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.790 33.882 1499.2836 15:41:14.83M 2015-10-28T15:41:47.578Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.793 33.885 1499.2866 15:41:15.05M 2015-10-28T15:41:47.783Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.791 33.883 1499.2856 15:41:15.25M 2015-10-28T15:41:47.983Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.790 33.882 1499.2849 15:41:15.45M 2015-10-28T15:41:48.188Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.790 33.882 1499.2859 15:41:15.65M 2015-10-28T15:41:48.388Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.791 33.883 1499.2880 15:41:15.85M 2015-10-28T15:41:48.593Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.792 33.883 1499.2898 15:41:16.07M 2015-10-28T15:41:48.798Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.794 33.884 1499.2913 15:41:16.26M 2015-10-28T15:41:49.003Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.795 33.886 1499.2926 15:41:16.46M 2015-10-28T15:41:49.203Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.790 33.881 1499.2864 15:41:16.66M 2015-10-28T15:41:49.423Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.789 33.880 1499.2850 15:41:16.86M 2015-10-28T15:41:49.608Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.788 33.880 1499.2842 15:41:17.10M 2015-10-28T15:41:49.813Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.787 33.878 1499.2830 15:41:17.28M 2015-10-28T15:41:50.013Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.785 33.877 1499.2809 15:41:17.48M 2015-10-28T15:41:50.218Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.783 33.875 1499.2782 15:41:17.68M 2015-10-28T15:41:50.435Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.781 33.873 1499.2753 15:41:17.87M 2015-10-28T15:41:50.623Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.781 33.873 1499.2755 15:41:18.09M 2015-10-28T15:41:50.828Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.781 33.873 1499.2750 15:41:18.29M 2015-10-28T15:41:51.028Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.780 33.873 1499.2739 15:41:18.49M 2015-10-28T15:41:51.233Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.780 33.873 1499.2732 15:41:18.69M 2015-10-28T15:41:51.433Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.781 33.874 1499.2732 15:41:18.89M 2015-10-28T15:41:51.638Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.781 33.875 1499.2736 15:41:19.11M 2015-10-28T15:41:51.843Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.778 33.872 1499.2695 15:41:19.31M 2015-10-28T15:41:52.048Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.777 33.870 1499.2693 15:41:19.51M 2015-10-28T15:41:52.248Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.777 33.871 1499.2697 15:41:19.71M 2015-10-28T15:41:52.448Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.778 33.872 1499.2712 15:41:19.91M 2015-10-28T15:41:52.653Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.779 33.873 1499.2720 15:41:20.12M 2015-10-28T15:41:52.863Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.780 33.874 1499.2727 15:41:20.32M 2015-10-28T15:41:53.063Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.780 33.874 1499.2732 15:41:20.52M 2015-10-28T15:41:53.274Z|I-OCEAN7-304-XXXX| 28.15 12.988 39.781 33.874 1499.2740 15:41:20.72M 2015-10-28T15:41:53.468Z|I-OCEAN7-304-XXXX| 28.13 12.988 39.781 33.874 1499.2733 15:41:20.92M 2015-10-28T15:41:53.668Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.781 33.875 1499.2739 15:41:21.14M 2015-10-28T15:41:53.888Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.782 33.875 1499.2732 15:41:21.34M 2015-10-28T15:41:54.073Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.781 33.875 1499.2729 15:41:21.55M 2015-10-28T15:41:54.278Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.782 33.875 1499.2731 15:41:21.74M 2015-10-28T15:41:54.483Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.782 33.876 1499.2744 15:41:21.94M 2015-10-28T15:41:54.683Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.782 33.876 1499.2748 15:41:22.15M 2015-10-28T15:41:54.888Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.782 33.875 1499.2748 15:41:22.35M 2015-10-28T15:41:55.088Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.781 33.875 1499.2745 15:41:22.55M 2015-10-28T15:41:55.293Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.781 33.874 1499.2743 15:41:22.75M 2015-10-28T15:41:55.493Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.780 33.873 1499.2717 15:41:22.95M 2015-10-28T15:41:55.703Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.767 33.861 1499.2578 15:41:23.17M 2015-10-28T15:41:55.903Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.765 33.859 1499.2549 15:41:23.37M 2015-10-28T15:41:56.103Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.763 33.857 1499.2517 15:41:23.57M 2015-10-28T15:41:56.308Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.759 33.854 1499.2477 15:41:23.76M 2015-10-28T15:41:56.508Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.760 33.854 1499.2495 15:41:23.96M 2015-10-28T15:41:56.713Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.760 33.854 1499.2501 15:41:24.18M 2015-10-28T15:41:56.919Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.753 33.848 1499.2426 15:41:24.38M 2015-10-28T15:41:57.119Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.751 33.846 1499.2410 15:41:24.58M 2015-10-28T15:41:57.324Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.733 33.828 1499.2208 15:41:24.78M 2015-10-28T15:41:57.529Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.731 33.826 1499.2190 15:41:25.00M 2015-10-28T15:41:57.734Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.727 33.823 1499.2140 15:41:25.20M 2015-10-28T15:41:57.934Z|I-OCEAN7-304-XXXX| 28.11 12.989 39.727 33.823 1499.2141 15:41:25.40M 2015-10-28T15:41:58.139Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.728 33.823 1499.2139 15:41:25.60M 2015-10-28T15:41:58.354Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.737 33.832 1499.2242 15:41:25.80M 2015-10-28T15:41:58.544Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.738 33.833 1499.2263 15:41:26.03M 2015-10-28T15:41:58.743Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.738 33.833 1499.2274 15:41:26.22M 2015-10-28T15:41:58.949Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.738 33.833 1499.2271 15:41:26.41M 2015-10-28T15:41:59.153Z|I-OCEAN7-304-XXXX| 28.12 12.989 39.738 33.833 1499.2285 15:41:26.61M 2015-10-28T15:41:59.354Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.739 33.834 1499.2288 15:41:26.81M 2015-10-28T15:41:59.560Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.741 33.836 1499.2297 15:41:27.03M 2015-10-28T15:41:59.760Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.742 33.837 1499.2311 15:41:27.23M 2015-10-28T15:41:59.964Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.743 33.838 1499.2319 15:41:27.43M