2015-10-28T15:40:00.148Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.789 33.882 1499.2827 15:39:27.60M 2015-10-28T15:40:00.353Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.789 33.882 1499.2820 15:39:27.80M 2015-10-28T15:40:00.553Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.788 33.881 1499.2806 15:39:28.02M 2015-10-28T15:40:00.761Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.787 33.880 1499.2795 15:39:28.22M 2015-10-28T15:40:00.961Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.787 33.880 1499.2803 15:39:28.42M 2015-10-28T15:40:01.163Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.797 33.890 1499.2915 15:39:28.62M 2015-10-28T15:40:01.369Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.798 33.891 1499.2931 15:39:28.82M 2015-10-28T15:40:01.569Z|I-OCEAN7-304-XXXX| 28.11 12.988 39.799 33.892 1499.2936 15:39:29.04M 2015-10-28T15:40:01.774Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.798 33.891 1499.2915 15:39:29.24M 2015-10-28T15:40:01.974Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.797 33.891 1499.2906 15:39:29.44M 2015-10-28T15:40:02.194Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.798 33.891 1499.2919 15:39:29.63M 2015-10-28T15:40:02.384Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.798 33.891 1499.2921 15:39:29.85M 2015-10-28T15:40:02.584Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.798 33.890 1499.2916 15:39:30.05M 2015-10-28T15:40:02.789Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.797 33.890 1499.2913 15:39:30.25M 2015-10-28T15:40:02.989Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.797 33.889 1499.2914 15:39:30.45M 2015-10-28T15:40:03.194Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.797 33.889 1499.2920 15:39:30.65M 2015-10-28T15:40:03.399Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.797 33.889 1499.2921 15:39:30.85M 2015-10-28T15:40:03.599Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.797 33.889 1499.2913 15:39:31.07M 2015-10-28T15:40:03.804Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.796 33.888 1499.2903 15:39:31.27M 2015-10-28T15:40:04.004Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.795 33.887 1499.2902 15:39:31.46M 2015-10-28T15:40:04.254Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.795 33.887 1499.2893 15:39:31.66M 2015-10-28T15:40:04.414Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.795 33.887 1499.2882 15:39:31.91M 2015-10-28T15:40:04.614Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2876 15:39:32.08M 2015-10-28T15:40:04.819Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.783 33.876 1499.2751 15:39:32.28M 2015-10-28T15:40:05.019Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.781 33.874 1499.2721 15:39:32.48M 2015-10-28T15:40:05.224Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.782 33.875 1499.2736 15:39:32.68M 2015-10-28T15:40:05.429Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.783 33.877 1499.2750 15:39:32.88M 2015-10-28T15:40:05.629Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.785 33.878 1499.2764 15:39:33.10M 2015-10-28T15:40:05.834Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.785 33.878 1499.2765 15:39:33.29M 2015-10-28T15:40:06.039Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.785 33.879 1499.2765 15:39:33.49M 2015-10-28T15:40:06.239Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.792 33.886 1499.2839 15:39:33.69M 2015-10-28T15:40:06.444Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.794 33.888 1499.2852 15:39:33.89M 2015-10-28T15:40:06.664Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.796 33.890 1499.2877 15:39:34.11M 2015-10-28T15:40:06.849Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.800 33.894 1499.2922 15:39:34.33M 2015-10-28T15:40:07.054Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.800 33.893 1499.2914 15:39:34.51M 2015-10-28T15:40:07.254Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.789 33.884 1499.2787 15:39:34.71M 2015-10-28T15:40:07.459Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.788 33.882 1499.2784 15:39:34.91M 2015-10-28T15:40:07.674Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.786 33.880 1499.2764 15:39:35.13M 2015-10-28T15:40:07.864Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.784 33.878 1499.2747 15:39:35.33M 2015-10-28T15:40:08.069Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.783 33.877 1499.2726 15:39:35.53M 2015-10-28T15:40:08.269Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.781 33.875 1499.2706 15:39:35.72M 2015-10-28T15:40:08.474Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.779 33.873 1499.2683 15:39:35.92M 2015-10-28T15:40:08.674Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.778 33.873 1499.2661 15:39:36.14M 2015-10-28T15:40:08.879Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.778 33.873 1499.2664 15:39:36.34M 2015-10-28T15:40:09.079Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.778 33.873 1499.2666 15:39:36.54M 2015-10-28T15:40:09.355Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.779 33.874 1499.2676 15:39:36.74M 2015-10-28T15:40:09.484Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.780 33.874 1499.2695 15:39:37.00M 2015-10-28T15:40:09.689Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.796 33.890 1499.2896 15:39:37.15M 2015-10-28T15:40:09.894Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.799 33.892 1499.2927 15:39:37.35M 2015-10-28T15:40:10.099Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.803 33.896 1499.2983 15:39:37.55M 2015-10-28T15:40:10.299Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.793 33.885 1499.2875 15:39:37.75M 2015-10-28T15:40:10.504Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.792 33.885 1499.2877 15:39:37.95M 2015-10-28T15:40:10.704Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.782 33.875 1499.2770 15:39:38.17M 2015-10-28T15:40:10.909Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.782 33.875 1499.2767 15:39:38.37M 2015-10-28T15:40:11.129Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.781 33.874 1499.2760 15:39:38.57M 2015-10-28T15:40:11.314Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.781 33.874 1499.2747 15:39:38.78M 2015-10-28T15:40:11.519Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.782 33.874 1499.2753 15:39:38.97M 2015-10-28T15:40:11.719Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.781 33.873 1499.2750 15:39:39.19M 2015-10-28T15:40:11.919Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.781 33.874 1499.2761 15:39:39.38M 2015-10-28T15:40:12.124Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.782 33.874 1499.2769 15:39:39.58M 2015-10-28T15:40:12.329Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.782 33.874 1499.2775 15:39:39.78M 2015-10-28T15:40:12.534Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.790 33.882 1499.2865 15:39:40.00M 2015-10-28T15:40:12.752Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.792 33.883 1499.2887 15:39:40.20M 2015-10-28T15:40:12.939Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.796 33.888 1499.2942 15:39:40.40M 2015-10-28T15:40:13.144Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.796 33.888 1499.2942 15:39:40.60M 2015-10-28T15:40:13.344Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.797 33.888 1499.2938 15:39:40.80M 2015-10-28T15:40:13.549Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.798 33.889 1499.2943 15:39:41.02M 2015-10-28T15:40:13.754Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.797 33.888 1499.2936 15:39:41.22M 2015-10-28T15:40:13.954Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.801 33.892 1499.2979 15:39:41.42M 2015-10-28T15:40:14.154Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.798 33.889 1499.2944 15:39:41.61M 2015-10-28T15:40:14.404Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.797 33.888 1499.2930 15:39:41.81M 2015-10-28T15:40:14.564Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.781 33.874 1499.2756 15:39:42.08M 2015-10-28T15:40:14.769Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.781 33.873 1499.2745 15:39:42.23M 2015-10-28T15:40:14.969Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.780 33.873 1499.2721 15:39:42.43M 2015-10-28T15:40:15.169Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.778 33.872 1499.2699 15:39:42.63M 2015-10-28T15:40:15.374Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.777 33.871 1499.2679 15:39:42.83M 2015-10-28T15:40:15.594Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.776 33.870 1499.2660 15:39:43.05M 2015-10-28T15:40:15.795Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.774 33.868 1499.2637 15:39:43.26M 2015-10-28T15:40:15.984Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.780 33.873 1499.2701 15:39:43.44M 2015-10-28T15:40:16.189Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.793 33.886 1499.2852 15:39:43.64M 2015-10-28T15:40:16.389Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2860 15:39:43.84M 2015-10-28T15:40:16.594Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.794 33.887 1499.2869 15:39:44.06M 2015-10-28T15:40:16.799Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2865 15:39:44.26M 2015-10-28T15:40:17.034Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.798 33.891 1499.2908 15:39:44.46M 2015-10-28T15:40:17.199Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.799 33.892 1499.2922 15:39:44.66M 2015-10-28T15:40:17.409Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.799 33.892 1499.2925 15:39:44.86M 2015-10-28T15:40:17.609Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.778 33.872 1499.2693 15:39:45.08M 2015-10-28T15:40:17.814Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.778 33.872 1499.2694 15:39:45.28M 2015-10-28T15:40:18.014Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.779 33.872 1499.2708 15:39:45.48M 2015-10-28T15:40:18.219Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.779 33.872 1499.2725 15:39:45.67M 2015-10-28T15:40:18.434Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.779 33.872 1499.2722 15:39:45.87M 2015-10-28T15:40:18.624Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.779 33.872 1499.2734 15:39:46.09M 2015-10-28T15:40:18.829Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.779 33.872 1499.2726 15:39:46.29M 2015-10-28T15:40:19.029Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.784 33.877 1499.2778 15:39:46.49M 2015-10-28T15:40:19.234Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.785 33.878 1499.2783 15:39:46.69M 2015-10-28T15:40:19.434Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.786 33.879 1499.2798 15:39:46.89M 2015-10-28T15:40:19.639Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.795 33.887 1499.2898 15:39:47.11M 2015-10-28T15:40:19.844Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.796 33.888 1499.2911 15:39:47.31M 2015-10-28T15:40:20.064Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.797 33.888 1499.2927 15:39:47.50M 2015-10-28T15:40:20.244Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.798 33.890 1499.2942 15:39:47.72M 2015-10-28T15:40:20.449Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.799 33.891 1499.2953 15:39:47.90M 2015-10-28T15:40:20.654Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.800 33.892 1499.2958 15:39:48.12M 2015-10-28T15:40:20.859Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.799 33.891 1499.2947 15:39:48.32M 2015-10-28T15:40:21.059Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.798 33.890 1499.2935 15:39:48.52M 2015-10-28T15:40:21.274Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.795 33.887 1499.2908 15:39:48.72M 2015-10-28T15:40:21.464Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.795 33.887 1499.2906 15:39:48.92M 2015-10-28T15:40:21.669Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.795 33.887 1499.2913 15:39:49.13M 2015-10-28T15:40:21.869Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.796 33.887 1499.2931 15:39:49.33M 2015-10-28T15:40:22.074Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.796 33.887 1499.2931 15:39:49.53M 2015-10-28T15:40:22.279Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.796 33.888 1499.2932 15:39:49.73M 2015-10-28T15:40:22.479Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.793 33.885 1499.2899 15:39:49.93M 2015-10-28T15:40:22.684Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.793 33.885 1499.2896 15:39:50.15M 2015-10-28T15:40:22.890Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.793 33.884 1499.2889 15:39:50.35M 2015-10-28T15:40:23.090Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.792 33.884 1499.2871 15:39:50.55M 2015-10-28T15:40:23.295Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.792 33.884 1499.2872 15:39:50.75M 2015-10-28T15:40:23.495Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.792 33.884 1499.2888 15:39:50.95M 2015-10-28T15:40:23.700Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.792 33.884 1499.2891 15:39:51.17M 2015-10-28T15:40:23.904Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.792 33.884 1499.2896 15:39:51.37M 2015-10-28T15:40:24.114Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.793 33.884 1499.2904 15:39:51.56M 2015-10-28T15:40:24.310Z|I-OCEAN7-304-XXXX| 28.07 12.990 39.794 33.885 1499.2906 15:39:51.76M 2015-10-28T15:40:24.745Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.794 33.886 1499.2902 15:39:51.96M 2015-10-28T15:40:24.745Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.794 33.886 1499.2887 15:39:52.29M 2015-10-28T15:40:24.945Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.794 33.886 1499.2883 15:39:52.41M 2015-10-28T15:40:25.150Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.797 33.891 1499.2866 15:39:52.61M 2015-10-28T15:40:25.349Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.797 33.891 1499.2860 15:39:52.80M 2015-10-28T15:40:25.549Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.796 33.891 1499.2858 15:39:53.02M 2015-10-28T15:40:25.755Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.796 33.891 1499.2850 15:39:53.22M 2015-10-28T15:40:25.960Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.796 33.891 1499.2845 15:39:53.42M 2015-10-28T15:40:26.165Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.795 33.890 1499.2841 15:39:53.62M 2015-10-28T15:40:26.365Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.796 33.890 1499.2855 15:39:53.82M 2015-10-28T15:40:26.570Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.796 33.890 1499.2856 15:39:54.04M 2015-10-28T15:40:26.770Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.795 33.889 1499.2850 15:39:54.24M 2015-10-28T15:40:26.975Z|I-OCEAN7-304-XXXX| 28.09 12.985 39.794 33.889 1499.2809 15:39:54.43M 2015-10-28T15:40:27.180Z|I-OCEAN7-304-XXXX| 28.08 12.985 39.802 33.898 1499.2900 15:39:54.63M 2015-10-28T15:40:27.385Z|I-OCEAN7-304-XXXX| 28.08 12.985 39.803 33.899 1499.2910 15:39:54.83M 2015-10-28T15:40:27.594Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.805 33.900 1499.2917 15:39:55.05M 2015-10-28T15:40:27.790Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.804 33.900 1499.2917 15:39:55.25M 2015-10-28T15:40:27.990Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.804 33.899 1499.2904 15:39:55.45M 2015-10-28T15:40:28.195Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.803 33.898 1499.2893 15:39:55.65M 2015-10-28T15:40:28.400Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.804 33.899 1499.2908 15:39:55.85M 2015-10-28T15:40:28.600Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.802 33.897 1499.2894 15:39:56.07M 2015-10-28T15:40:28.800Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.802 33.897 1499.2902 15:39:56.27M 2015-10-28T15:40:29.020Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.802 33.896 1499.2917 15:39:56.46M 2015-10-28T15:40:29.210Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.794 33.888 1499.2838 15:39:56.68M 2015-10-28T15:40:29.415Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.793 33.887 1499.2838 15:39:56.86M 2015-10-28T15:40:29.615Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.792 33.886 1499.2822 15:39:57.08M 2015-10-28T15:40:29.820Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.791 33.885 1499.2816 15:39:57.28M 2015-10-28T15:40:30.025Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.790 33.883 1499.2813 15:39:57.48M 2015-10-28T15:40:30.220Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.789 33.882 1499.2813 15:39:57.68M 2015-10-28T15:40:30.430Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.788 33.881 1499.2804 15:39:57.88M 2015-10-28T15:40:30.630Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.787 33.880 1499.2794 15:39:58.10M 2015-10-28T15:40:30.835Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.786 33.879 1499.2786 15:39:58.30M 2015-10-28T15:40:31.040Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.786 33.879 1499.2792 15:39:58.50M 2015-10-28T15:40:31.240Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.786 33.880 1499.2794 15:39:58.70M 2015-10-28T15:40:31.440Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.787 33.880 1499.2803 15:39:58.89M 2015-10-28T15:40:31.645Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.788 33.881 1499.2810 15:39:59.11M 2015-10-28T15:40:31.850Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.789 33.882 1499.2814 15:39:59.31M 2015-10-28T15:40:32.050Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.790 33.883 1499.2821 15:39:59.51M 2015-10-28T15:40:32.255Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.791 33.885 1499.2832 15:39:59.71M 2015-10-28T15:40:32.460Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.793 33.886 1499.2847 15:39:59.91M 2015-10-28T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.795 33.888 1499.2865 15:40:00.13M 2015-10-28T15:40:32.865Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.797 33.890 1499.2898 15:40:00.33M 2015-10-28T15:40:33.065Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.799 33.892 1499.2925 15:40:00.53M 2015-10-28T15:40:33.270Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.801 33.894 1499.2938 15:40:00.72M 2015-10-28T15:40:33.490Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.801 33.894 1499.2942 15:40:00.92M 2015-10-28T15:40:33.675Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.800 33.893 1499.2919 15:40:01.16M 2015-10-28T15:40:33.877Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.798 33.892 1499.2898 15:40:01.34M 2015-10-28T15:40:34.080Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.797 33.890 1499.2874 15:40:01.54M 2015-10-28T15:40:34.285Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.792 33.886 1499.2819 15:40:01.74M 2015-10-28T15:40:34.490Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2820 15:40:01.94M 2015-10-28T15:40:34.690Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2821 15:40:02.16M 2015-10-28T15:40:34.895Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.791 33.886 1499.2820 15:40:02.36M 2015-10-28T15:40:35.095Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.791 33.885 1499.2810 15:40:02.55M 2015-10-28T15:40:35.300Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.886 1499.2809 15:40:02.75M 2015-10-28T15:40:35.500Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.886 1499.2817 15:40:02.95M 2015-10-28T15:40:35.705Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.792 33.886 1499.2836 15:40:03.17M 2015-10-28T15:40:35.910Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.792 33.886 1499.2837 15:40:03.37M 2015-10-28T15:40:36.115Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.793 33.886 1499.2845 15:40:03.57M 2015-10-28T15:40:36.315Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.793 33.886 1499.2860 15:40:03.77M 2015-10-28T15:40:36.515Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.887 1499.2867 15:40:03.97M 2015-10-28T15:40:36.720Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.887 1499.2878 15:40:04.18M 2015-10-28T15:40:36.925Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.795 33.887 1499.2881 15:40:04.38M 2015-10-28T15:40:37.125Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.795 33.888 1499.2893 15:40:04.59M 2015-10-28T15:40:37.330Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.796 33.889 1499.2896 15:40:04.78M 2015-10-28T15:40:37.535Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.797 33.890 1499.2914 15:40:05.00M 2015-10-28T15:40:37.740Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.798 33.891 1499.2920 15:40:05.20M 2015-10-28T15:40:37.960Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.892 1499.2872 15:40:05.40M 2015-10-28T15:40:38.140Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2871 15:40:05.62M 2015-10-28T15:40:38.345Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2867 15:40:05.80M 2015-10-28T15:40:38.550Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.788 33.883 1499.2744 15:40:06.02M 2015-10-28T15:40:38.750Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.784 33.880 1499.2712 15:40:06.22M 2015-10-28T15:40:38.958Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.785 33.880 1499.2716 15:40:06.41M 2015-10-28T15:40:39.161Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.785 33.881 1499.2725 15:40:06.61M 2015-10-28T15:40:39.358Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.786 33.881 1499.2720 15:40:06.81M 2015-10-28T15:40:39.565Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.786 33.882 1499.2728 15:40:07.03M 2015-10-28T15:40:39.765Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.786 33.881 1499.2742 15:40:07.23M 2015-10-28T15:40:39.970Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.786 33.881 1499.2747 15:40:07.43M 2015-10-28T15:40:40.170Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.787 33.882 1499.2753 15:40:07.63M 2015-10-28T15:40:40.375Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.787 33.882 1499.2756 15:40:07.83M 2015-10-28T15:40:40.575Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.797 33.891 1499.2878 15:40:08.05M 2015-10-28T15:40:40.780Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.798 33.892 1499.2896 15:40:08.25M 2015-10-28T15:40:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.987 39.799 33.892 1499.2915 15:40:08.45M 2015-10-28T15:40:41.190Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.809 33.902 1499.3019 15:40:08.65M 2015-10-28T15:40:41.390Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.809 33.902 1499.3020 15:40:08.84M 2015-10-28T15:40:41.594Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.809 33.902 1499.3021 15:40:09.06M 2015-10-28T15:40:41.798Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.808 33.901 1499.3015 15:40:09.26M 2015-10-28T15:40:42.000Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.807 33.901 1499.3002 15:40:09.46M 2015-10-28T15:40:42.200Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.806 33.900 1499.2988 15:40:09.66M 2015-10-28T15:40:42.425Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.806 33.899 1499.2972 15:40:09.86M 2015-10-28T15:40:42.605Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.806 33.899 1499.2980 15:40:10.10M 2015-10-28T15:40:42.810Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.805 33.898 1499.2969 15:40:10.28M 2015-10-28T15:40:43.010Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.792 33.886 1499.2832 15:40:10.47M 2015-10-28T15:40:43.215Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.791 33.884 1499.2820 15:40:10.67M 2015-10-28T15:40:43.425Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.789 33.883 1499.2815 15:40:10.87M 2015-10-28T15:40:43.625Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.790 33.884 1499.2816 15:40:11.09M 2015-10-28T15:40:43.830Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.791 33.885 1499.2833 15:40:11.29M 2015-10-28T15:40:44.030Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.793 33.886 1499.2850 15:40:11.49M 2015-10-28T15:40:44.230Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.792 33.886 1499.2844 15:40:11.69M 2015-10-28T15:40:44.437Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.792 33.885 1499.2853 15:40:11.89M 2015-10-28T15:40:44.674Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.796 33.889 1499.2902 15:40:12.11M 2015-10-28T15:40:44.840Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.797 33.890 1499.2905 15:40:12.31M 2015-10-28T15:40:45.045Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.795 33.888 1499.2883 15:40:12.51M 2015-10-28T15:40:45.245Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.797 33.890 1499.2906 15:40:12.71M 2015-10-28T15:40:45.450Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.798 33.891 1499.2928 15:40:12.90M 2015-10-28T15:40:45.655Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.799 33.891 1499.2943 15:40:13.12M 2015-10-28T15:40:45.855Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.809 33.901 1499.3049 15:40:13.32M 2015-10-28T15:40:46.066Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.809 33.901 1499.3053 15:40:13.52M 2015-10-28T15:40:46.265Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.809 33.901 1499.3048 15:40:13.72M 2015-10-28T15:40:46.465Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.809 33.901 1499.3054 15:40:13.92M 2015-10-28T15:40:46.670Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.799 33.891 1499.2942 15:40:14.14M 2015-10-28T15:40:46.891Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.797 33.890 1499.2919 15:40:14.34M 2015-10-28T15:40:47.078Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.792 33.885 1499.2860 15:40:14.55M 2015-10-28T15:40:47.314Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.792 33.885 1499.2848 15:40:14.73M 2015-10-28T15:40:47.481Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.791 33.884 1499.2841 15:40:14.93M 2015-10-28T15:40:47.686Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.791 33.884 1499.2828 15:40:15.15M 2015-10-28T15:40:47.891Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.790 33.883 1499.2822 15:40:15.35M 2015-10-28T15:40:48.091Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.788 33.881 1499.2800 15:40:15.55M 2015-10-28T15:40:48.296Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.787 33.881 1499.2792 15:40:15.75M 2015-10-28T15:40:48.501Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.788 33.881 1499.2799 15:40:15.95M 2015-10-28T15:40:48.701Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.786 33.879 1499.2782 15:40:16.17M 2015-10-28T15:40:48.906Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.785 33.878 1499.2780 15:40:16.37M 2015-10-28T15:40:49.106Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.785 33.878 1499.2771 15:40:16.57M 2015-10-28T15:40:49.311Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.787 33.880 1499.2804 15:40:16.76M 2015-10-28T15:40:49.511Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.789 33.882 1499.2809 15:40:16.96M 2015-10-28T15:40:49.719Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.790 33.883 1499.2803 15:40:17.18M 2015-10-28T15:40:49.921Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.801 33.894 1499.2936 15:40:17.38M 2015-10-28T15:40:50.121Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.800 33.893 1499.2938 15:40:17.58M 2015-10-28T15:40:50.326Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.800 33.892 1499.2928 15:40:17.78M 2015-10-28T15:40:50.531Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.799 33.892 1499.2926 15:40:18.00M 2015-10-28T15:40:50.731Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.798 33.891 1499.2916 15:40:18.20M 2015-10-28T15:40:50.931Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.798 33.891 1499.2905 15:40:18.40M 2015-10-28T15:40:51.136Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.798 33.891 1499.2903 15:40:18.59M 2015-10-28T15:40:51.361Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.798 33.892 1499.2903 15:40:18.80M 2015-10-28T15:40:51.546Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.798 33.892 1499.2903 15:40:19.03M 2015-10-28T15:40:51.746Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.798 33.892 1499.2889 15:40:19.21M 2015-10-28T15:40:51.946Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.798 33.892 1499.2886 15:40:19.41M 2015-10-28T15:40:52.151Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.797 33.891 1499.2874 15:40:19.61M 2015-10-28T15:40:52.394Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.796 33.890 1499.2864 15:40:19.81M 2015-10-28T15:40:52.561Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.795 33.890 1499.2860 15:40:20.03M 2015-10-28T15:40:52.764Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.794 33.888 1499.2838 15:40:20.23M 2015-10-28T15:40:52.966Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.793 33.887 1499.2831 15:40:20.43M 2015-10-28T15:40:53.166Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.793 33.887 1499.2839 15:40:20.62M 2015-10-28T15:40:53.371Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.793 33.887 1499.2843 15:40:20.82M 2015-10-28T15:40:53.571Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.794 33.888 1499.2855 15:40:21.04M 2015-10-28T15:40:53.776Z|I-OCEAN7-304-XXXX| 28.15 12.987 39.794 33.888 1499.2866 15:40:21.24M 2015-10-28T15:40:53.981Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.795 33.888 1499.2866 15:40:21.44M 2015-10-28T15:40:54.181Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.795 33.888 1499.2865 15:40:21.64M 2015-10-28T15:40:54.386Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.795 33.889 1499.2874 15:40:21.84M 2015-10-28T15:40:54.586Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.798 33.892 1499.2914 15:40:22.06M 2015-10-28T15:40:54.791Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.799 33.891 1499.2922 15:40:22.26M 2015-10-28T15:40:54.998Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.800 33.894 1499.2904 15:40:22.46M 2015-10-28T15:40:55.198Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.801 33.894 1499.2917 15:40:22.65M 2015-10-28T15:40:55.401Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.802 33.896 1499.2933 15:40:22.85M 2015-10-28T15:40:55.601Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.804 33.898 1499.2946 15:40:23.07M 2015-10-28T15:40:55.821Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.805 33.900 1499.2961 15:40:23.27M 2015-10-28T15:40:56.011Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.805 33.900 1499.2955 15:40:23.48M 2015-10-28T15:40:56.211Z|I-OCEAN7-304-XXXX| 28.10 12.986 39.805 33.899 1499.2952 15:40:23.67M 2015-10-28T15:40:56.430Z|I-OCEAN7-304-XXXX| 28.10 12.986 39.804 33.899 1499.2936 15:40:23.87M 2015-10-28T15:40:56.621Z|I-OCEAN7-304-XXXX| 28.09 12.986 39.804 33.898 1499.2931 15:40:24.09M 2015-10-28T15:40:56.826Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.804 33.898 1499.2928 15:40:24.29M 2015-10-28T15:40:57.026Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.786 33.882 1499.2729 15:40:24.49M 2015-10-28T15:40:57.234Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.786 33.881 1499.2733 15:40:24.68M 2015-10-28T15:40:57.431Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.786 33.878 1499.2809 15:40:24.88M 2015-10-28T15:40:57.639Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.786 33.878 1499.2819 15:40:25.10M 2015-10-28T15:40:57.839Z|I-OCEAN7-304-XXXX| 28.09 12.990 39.786 33.877 1499.2827 15:40:25.30M 2015-10-28T15:40:58.041Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.786 33.877 1499.2826 15:40:25.50M 2015-10-28T15:40:58.241Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.787 33.878 1499.2832 15:40:25.70M 2015-10-28T15:40:58.446Z|I-OCEAN7-304-XXXX| 28.06 12.990 39.788 33.879 1499.2843 15:40:25.90M 2015-10-28T15:40:58.646Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.789 33.880 1499.2847 15:40:26.12M 2015-10-28T15:40:58.851Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.789 33.881 1499.2856 15:40:26.31M 2015-10-28T15:40:59.056Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.790 33.882 1499.2864 15:40:26.52M 2015-10-28T15:40:59.261Z|I-OCEAN7-304-XXXX| 28.04 12.990 39.790 33.882 1499.2860 15:40:26.71M 2015-10-28T15:40:59.461Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.799 33.890 1499.2960 15:40:26.91M 2015-10-28T15:40:59.674Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.800 33.891 1499.2966 15:40:27.13M 2015-10-28T15:40:59.866Z|I-OCEAN7-304-XXXX| 28.08 12.989 39.801 33.892 1499.2974 15:40:27.33M