2015-10-28T15:39:00.051Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.800 33.894 1499.2886 15:38:27.50M 2015-10-28T15:39:00.256Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.800 33.894 1499.2876 15:38:27.71M 2015-10-28T15:39:00.456Z|I-OCEAN7-304-XXXX| 28.07 12.986 39.799 33.894 1499.2881 15:38:27.91M 2015-10-28T15:39:00.661Z|I-OCEAN7-304-XXXX| 28.07 12.986 39.799 33.894 1499.2881 15:38:28.12M 2015-10-28T15:39:00.866Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.799 33.894 1499.2872 15:38:28.32M 2015-10-28T15:39:01.066Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.799 33.893 1499.2872 15:38:28.52M 2015-10-28T15:39:01.271Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.799 33.894 1499.2881 15:38:28.72M 2015-10-28T15:39:01.471Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.799 33.894 1499.2872 15:38:28.92M 2015-10-28T15:39:01.677Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2865 15:38:29.14M 2015-10-28T15:39:01.881Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.797 33.891 1499.2854 15:38:29.34M 2015-10-28T15:39:02.081Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.890 1499.2843 15:38:29.54M 2015-10-28T15:39:02.281Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.794 33.888 1499.2828 15:38:29.74M 2015-10-28T15:39:02.486Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.793 33.887 1499.2816 15:38:29.93M 2015-10-28T15:39:02.691Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.792 33.886 1499.2809 15:38:30.15M 2015-10-28T15:39:02.896Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.885 1499.2800 15:38:30.35M 2015-10-28T15:39:03.096Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.791 33.885 1499.2799 15:38:30.55M 2015-10-28T15:39:03.301Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.790 33.884 1499.2805 15:38:30.75M 2015-10-28T15:39:03.501Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.791 33.885 1499.2815 15:38:30.95M 2015-10-28T15:39:03.706Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.885 1499.2833 15:38:31.17M 2015-10-28T15:39:03.911Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.885 1499.2847 15:38:31.37M 2015-10-28T15:39:04.126Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.793 33.886 1499.2849 15:38:31.57M 2015-10-28T15:39:04.318Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.793 33.886 1499.2849 15:38:31.78M 2015-10-28T15:39:04.521Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.794 33.886 1499.2855 15:38:31.97M 2015-10-28T15:39:04.721Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.798 33.890 1499.2904 15:38:32.18M 2015-10-28T15:39:04.921Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.797 33.890 1499.2904 15:38:32.38M 2015-10-28T15:39:05.126Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.797 33.889 1499.2894 15:38:32.58M 2015-10-28T15:39:05.331Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.796 33.889 1499.2878 15:38:32.78M 2015-10-28T15:39:05.531Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.796 33.888 1499.2870 15:38:33.00M 2015-10-28T15:39:05.736Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.795 33.888 1499.2872 15:38:33.20M 2015-10-28T15:39:05.941Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.795 33.888 1499.2866 15:38:33.40M 2015-10-28T15:39:06.141Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.794 33.887 1499.2853 15:38:33.60M 2015-10-28T15:39:06.341Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.793 33.887 1499.2842 15:38:33.80M 2015-10-28T15:39:06.546Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.792 33.886 1499.2838 15:38:34.01M 2015-10-28T15:39:06.751Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.792 33.885 1499.2832 15:38:34.21M 2015-10-28T15:39:06.960Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.791 33.885 1499.2830 15:38:34.41M 2015-10-28T15:39:07.158Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.791 33.884 1499.2831 15:38:34.61M 2015-10-28T15:39:07.362Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.790 33.884 1499.2827 15:38:34.81M 2015-10-28T15:39:07.566Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.793 33.887 1499.2858 15:38:35.03M 2015-10-28T15:39:07.766Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2860 15:38:35.23M 2015-10-28T15:39:07.971Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.796 33.889 1499.2876 15:38:35.43M 2015-10-28T15:39:08.171Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.797 33.890 1499.2898 15:38:35.63M 2015-10-28T15:39:08.421Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.798 33.891 1499.2915 15:38:35.82M 2015-10-28T15:39:08.597Z|I-OCEAN7-304-XXXX| 28.12 12.988 39.799 33.892 1499.2938 15:38:36.09M 2015-10-28T15:39:08.781Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.800 33.893 1499.2942 15:38:36.26M 2015-10-28T15:39:08.981Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.801 33.894 1499.2959 15:38:36.44M 2015-10-28T15:39:09.186Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.801 33.894 1499.2955 15:38:36.64M 2015-10-28T15:39:09.386Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.801 33.894 1499.2948 15:38:36.84M 2015-10-28T15:39:09.597Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.800 33.893 1499.2933 15:38:37.06M 2015-10-28T15:39:09.797Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.799 33.892 1499.2916 15:38:37.26M 2015-10-28T15:39:10.001Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.798 33.891 1499.2903 15:38:37.46M 2015-10-28T15:39:10.201Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.796 33.890 1499.2882 15:38:37.66M 2015-10-28T15:39:10.401Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.795 33.889 1499.2859 15:38:37.86M 2015-10-28T15:39:10.606Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.794 33.886 1499.2894 15:38:38.07M 2015-10-28T15:39:10.834Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.793 33.885 1499.2881 15:38:38.27M 2015-10-28T15:39:11.016Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.792 33.884 1499.2870 15:38:38.47M 2015-10-28T15:39:11.221Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.791 33.884 1499.2858 15:38:38.67M 2015-10-28T15:39:11.421Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.791 33.884 1499.2855 15:38:38.87M 2015-10-28T15:39:11.626Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.790 33.883 1499.2841 15:38:39.09M 2015-10-28T15:39:11.826Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.790 33.882 1499.2836 15:38:39.29M 2015-10-28T15:39:12.031Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.789 33.881 1499.2843 15:38:39.49M 2015-10-28T15:39:12.238Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.789 33.881 1499.2837 15:38:39.69M 2015-10-28T15:39:12.438Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.801 33.892 1499.2966 15:38:39.89M 2015-10-28T15:39:12.641Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.802 33.894 1499.2970 15:38:40.11M 2015-10-28T15:39:12.841Z|I-OCEAN7-304-XXXX| 27.94 12.989 39.803 33.895 1499.2970 15:38:40.30M 2015-10-28T15:39:13.061Z|I-OCEAN7-304-XXXX| 27.94 12.989 39.803 33.895 1499.2966 15:38:40.50M 2015-10-28T15:39:13.274Z|I-OCEAN7-304-XXXX| 27.98 12.989 39.804 33.896 1499.2987 15:38:40.72M 2015-10-28T15:39:13.452Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.805 33.898 1499.2961 15:38:40.90M 2015-10-28T15:39:13.656Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.805 33.899 1499.2957 15:38:41.12M 2015-10-28T15:39:13.856Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.806 33.899 1499.2964 15:38:41.32M 2015-10-28T15:39:14.062Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.805 33.899 1499.2952 15:38:41.52M 2015-10-28T15:39:14.266Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.805 33.899 1499.2947 15:38:41.72M 2015-10-28T15:39:14.466Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.804 33.898 1499.2933 15:38:41.92M 2015-10-28T15:39:14.674Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.803 33.898 1499.2927 15:38:42.13M 2015-10-28T15:39:14.871Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.802 33.897 1499.2914 15:38:42.33M 2015-10-28T15:39:15.078Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.801 33.895 1499.2897 15:38:42.53M 2015-10-28T15:39:15.278Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.800 33.894 1499.2883 15:38:42.73M 2015-10-28T15:39:15.482Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.798 33.893 1499.2867 15:38:42.93M 2015-10-28T15:39:15.682Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.796 33.890 1499.2847 15:38:43.15M 2015-10-28T15:39:15.886Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.795 33.889 1499.2847 15:38:43.35M 2015-10-28T15:39:16.092Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.794 33.888 1499.2844 15:38:43.55M 2015-10-28T15:39:16.292Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2839 15:38:43.75M 2015-10-28T15:39:16.502Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.791 33.885 1499.2830 15:38:43.94M 2015-10-28T15:39:16.702Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.790 33.884 1499.2827 15:38:44.16M 2015-10-28T15:39:16.902Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.789 33.883 1499.2827 15:38:44.36M 2015-10-28T15:39:17.107Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.789 33.882 1499.2833 15:38:44.56M 2015-10-28T15:39:17.307Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.799 33.891 1499.2944 15:38:44.76M 2015-10-28T15:39:17.532Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.800 33.892 1499.2968 15:38:44.96M 2015-10-28T15:39:17.719Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.805 33.896 1499.3011 15:38:45.20M 2015-10-28T15:39:17.922Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.804 33.896 1499.3002 15:38:45.38M 2015-10-28T15:39:18.122Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.807 33.898 1499.3038 15:38:45.58M 2015-10-28T15:39:18.327Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.807 33.899 1499.3043 15:38:45.77M 2015-10-28T15:39:18.527Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.808 33.899 1499.3055 15:38:46.98M 2015-10-28T15:39:18.732Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.808 33.899 1499.3059 15:38:46.19M 2015-10-28T15:39:18.932Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.808 33.900 1499.3051 15:38:46.39M 2015-10-28T15:39:19.137Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.808 33.899 1499.3036 15:38:46.59M 2015-10-28T15:39:19.342Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.808 33.900 1499.3024 15:38:46.79M 2015-10-28T15:39:19.542Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.808 33.900 1499.3013 15:38:47.01M 2015-10-28T15:39:19.742Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.807 33.900 1499.2999 15:38:47.21M 2015-10-28T15:39:19.954Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.806 33.900 1499.2987 15:38:47.40M 2015-10-28T15:39:20.152Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2831 15:38:47.61M 2015-10-28T15:39:20.352Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.793 33.887 1499.2810 15:38:47.80M 2015-10-28T15:39:20.562Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.792 33.887 1499.2805 15:38:48.02M 2015-10-28T15:39:20.762Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.793 33.887 1499.2821 15:38:48.22M 2015-10-28T15:39:20.967Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.792 33.886 1499.2809 15:38:48.42M 2015-10-28T15:39:21.167Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.792 33.886 1499.2810 15:38:48.62M 2015-10-28T15:39:21.367Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.885 1499.2803 15:38:48.82M 2015-10-28T15:39:21.572Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.790 33.884 1499.2793 15:38:49.04M 2015-10-28T15:39:21.777Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.790 33.884 1499.2799 15:38:49.24M 2015-10-28T15:39:21.997Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.885 1499.2805 15:38:49.44M 2015-10-28T15:39:22.182Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.792 33.886 1499.2816 15:38:49.65M 2015-10-28T15:39:22.387Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.793 33.887 1499.2821 15:38:49.84M 2015-10-28T15:39:22.587Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.794 33.887 1499.2834 15:38:50.06M 2015-10-28T15:39:22.792Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.794 33.888 1499.2843 15:38:50.25M 2015-10-28T15:39:22.992Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.795 33.889 1499.2849 15:38:50.45M 2015-10-28T15:39:23.197Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.796 33.889 1499.2866 15:38:50.65M 2015-10-28T15:39:23.397Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.797 33.890 1499.2881 15:38:50.85M 2015-10-28T15:39:23.634Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.797 33.890 1499.2883 15:38:51.07M 2015-10-28T15:39:23.807Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.797 33.891 1499.2885 15:38:51.27M 2015-10-28T15:39:24.007Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.798 33.892 1499.2896 15:38:51.47M 2015-10-28T15:39:24.212Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.799 33.893 1499.2903 15:38:51.67M 2015-10-28T15:39:24.412Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.800 33.894 1499.2919 15:38:51.86M 2015-10-28T15:39:24.617Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.801 33.895 1499.2924 15:38:52.08M 2015-10-28T15:39:24.822Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.801 33.895 1499.2922 15:38:52.28M 2015-10-28T15:39:25.022Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.801 33.894 1499.2921 15:38:52.48M 2015-10-28T15:39:25.227Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.800 33.894 1499.2925 15:38:52.68M 2015-10-28T15:39:25.432Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.800 33.893 1499.2917 15:38:52.88M 2015-10-28T15:39:25.632Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.799 33.893 1499.2915 15:38:53.10M 2015-10-28T15:39:25.838Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.800 33.893 1499.2914 15:38:53.30M 2015-10-28T15:39:26.038Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.800 33.894 1499.2913 15:38:53.50M 2015-10-28T15:39:26.274Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.800 33.894 1499.2921 15:38:53.69M 2015-10-28T15:39:26.462Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.801 33.894 1499.2930 15:38:53.89M 2015-10-28T15:39:26.647Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.800 33.894 1499.2936 15:38:54.13M 2015-10-28T15:39:26.852Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.801 33.894 1499.2942 15:38:54.31M 2015-10-28T15:39:27.057Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.801 33.894 1499.2947 15:38:54.51M 2015-10-28T15:39:27.262Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.798 33.891 1499.2924 15:38:54.71M 2015-10-28T15:39:27.462Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.798 33.891 1499.2917 15:38:54.91M 2015-10-28T15:39:27.667Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.797 33.890 1499.2917 15:38:55.13M 2015-10-28T15:39:27.867Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.797 33.890 1499.2906 15:38:55.33M 2015-10-28T15:39:28.067Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.796 33.889 1499.2896 15:38:55.53M 2015-10-28T15:39:28.272Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.796 33.889 1499.2883 15:38:55.72M 2015-10-28T15:39:28.472Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.794 33.888 1499.2869 15:38:55.92M 2015-10-28T15:39:28.722Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.887 1499.2854 15:38:56.14M 2015-10-28T15:39:28.882Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.794 33.887 1499.2855 15:38:56.39M 2015-10-28T15:39:29.082Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.801 33.894 1499.2937 15:38:56.54M 2015-10-28T15:39:29.287Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.801 33.894 1499.2927 15:38:56.74M 2015-10-28T15:39:29.492Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.801 33.894 1499.2915 15:38:56.94M 2015-10-28T15:39:29.697Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.801 33.895 1499.2910 15:38:57.16M 2015-10-28T15:39:29.897Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.801 33.894 1499.2904 15:38:57.36M 2015-10-28T15:39:30.102Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.806 33.900 1499.2970 15:38:57.56M 2015-10-28T15:39:30.302Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.803 33.897 1499.2926 15:38:57.75M 2015-10-28T15:39:30.507Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.802 33.897 1499.2910 15:38:57.96M 2015-10-28T15:39:30.707Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.801 33.895 1499.2898 15:38:58.17M 2015-10-28T15:39:30.927Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.800 33.894 1499.2885 15:38:58.37M 2015-10-28T15:39:31.118Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.799 33.893 1499.2882 15:38:58.59M 2015-10-28T15:39:31.322Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.791 33.885 1499.2786 15:38:58.77M 2015-10-28T15:39:31.522Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.791 33.885 1499.2788 15:38:58.97M 2015-10-28T15:39:31.722Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.790 33.884 1499.2778 15:38:59.19M 2015-10-28T15:39:31.922Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.790 33.885 1499.2773 15:38:59.39M 2015-10-28T15:39:32.132Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.790 33.885 1499.2775 15:38:59.58M 2015-10-28T15:39:32.332Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.790 33.885 1499.2781 15:38:59.78M 2015-10-28T15:39:32.537Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.790 33.885 1499.2794 15:39:00.00M 2015-10-28T15:39:32.742Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.790 33.885 1499.2791 15:39:00.20M 2015-10-28T15:39:32.942Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.794 33.889 1499.2831 15:39:00.40M 2015-10-28T15:39:33.142Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.796 33.890 1499.2847 15:39:00.60M 2015-10-28T15:39:33.347Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.798 33.892 1499.2866 15:39:00.80M 2015-10-28T15:39:33.552Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.800 33.894 1499.2894 15:39:01.02M 2015-10-28T15:39:33.752Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.805 33.899 1499.2957 15:39:01.22M 2015-10-28T15:39:33.994Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.805 33.899 1499.2949 15:39:01.41M 2015-10-28T15:39:34.162Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.805 33.899 1499.2948 15:39:01.62M 2015-10-28T15:39:34.362Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.805 33.899 1499.2953 15:39:01.82M 2015-10-28T15:39:34.567Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.805 33.899 1499.2950 15:39:02.03M 2015-10-28T15:39:34.772Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.805 33.898 1499.2952 15:39:02.23M 2015-10-28T15:39:34.972Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.795 33.889 1499.2855 15:39:02.43M 2015-10-28T15:39:35.177Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.793 33.887 1499.2849 15:39:02.63M 2015-10-28T15:39:35.398Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2836 15:39:02.83M 2015-10-28T15:39:35.582Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2830 15:39:03.06M 2015-10-28T15:39:35.787Z|I-OCEAN7-304-XXXX| 28.09 12.987 39.792 33.886 1499.2830 15:39:03.25M 2015-10-28T15:39:35.987Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.792 33.886 1499.2830 15:39:03.45M 2015-10-28T15:39:36.194Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.792 33.885 1499.2832 15:39:03.64M 2015-10-28T15:39:36.393Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.791 33.885 1499.2831 15:39:03.84M 2015-10-28T15:39:36.597Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.792 33.886 1499.2841 15:39:04.06M 2015-10-28T15:39:36.802Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.793 33.886 1499.2854 15:39:04.26M 2015-10-28T15:39:37.003Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.794 33.887 1499.2872 15:39:04.46M 2015-10-28T15:39:37.207Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.796 33.889 1499.2904 15:39:04.66M 2015-10-28T15:39:37.408Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.796 33.889 1499.2899 15:39:04.86M 2015-10-28T15:39:37.613Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.802 33.895 1499.2959 15:39:05.08M 2015-10-28T15:39:37.818Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.804 33.896 1499.2975 15:39:05.28M 2015-10-28T15:39:38.023Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.806 33.898 1499.2983 15:39:05.48M 2015-10-28T15:39:38.222Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.811 33.904 1499.3031 15:39:05.68M 2015-10-28T15:39:38.423Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.811 33.904 1499.3041 15:39:05.87M 2015-10-28T15:39:38.627Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.811 33.904 1499.3040 15:39:06.09M 2015-10-28T15:39:38.873Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.811 33.904 1499.3037 15:39:06.29M 2015-10-28T15:39:39.028Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.811 33.904 1499.3029 15:39:06.53M 2015-10-28T15:39:39.238Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.810 33.903 1499.3013 15:39:06.69M 2015-10-28T15:39:39.438Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.809 33.902 1499.2996 15:39:06.89M 2015-10-28T15:39:39.643Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.796 33.890 1499.2849 15:39:07.11M 2015-10-28T15:39:39.863Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.792 33.887 1499.2805 15:39:07.31M 2015-10-28T15:39:40.048Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.887 1499.2814 15:39:07.52M 2015-10-28T15:39:40.253Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.792 33.886 1499.2794 15:39:07.71M 2015-10-28T15:39:40.453Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.791 33.886 1499.2762 15:39:07.90M 2015-10-28T15:39:40.663Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.791 33.887 1499.2776 15:39:08.12M 2015-10-28T15:39:40.863Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.791 33.887 1499.2776 15:39:08.32M 2015-10-28T15:39:41.063Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.791 33.887 1499.2775 15:39:08.52M 2015-10-28T15:39:41.268Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.791 33.886 1499.2767 15:39:08.72M 2015-10-28T15:39:41.468Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.791 33.887 1499.2761 15:39:08.92M 2015-10-28T15:39:41.673Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.791 33.887 1499.2753 15:39:09.14M 2015-10-28T15:39:41.878Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.790 33.887 1499.2739 15:39:09.34M 2015-10-28T15:39:42.078Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.788 33.884 1499.2719 15:39:09.54M 2015-10-28T15:39:42.283Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.787 33.884 1499.2708 15:39:09.74M 2015-10-28T15:39:42.483Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.787 33.883 1499.2710 15:39:09.93M 2015-10-28T15:39:42.688Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.788 33.884 1499.2729 15:39:10.15M 2015-10-28T15:39:42.893Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.789 33.885 1499.2744 15:39:10.35M 2015-10-28T15:39:43.093Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.799 33.895 1499.2864 15:39:10.55M 2015-10-28T15:39:43.298Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.800 33.896 1499.2878 15:39:10.75M 2015-10-28T15:39:43.498Z|I-OCEAN7-304-XXXX| 28.11 12.985 39.801 33.896 1499.2897 15:39:10.95M 2015-10-28T15:39:43.703Z|I-OCEAN7-304-XXXX| 28.10 12.986 39.802 33.897 1499.2910 15:39:11.16M 2015-10-28T15:39:43.953Z|I-OCEAN7-304-XXXX| 28.10 12.985 39.799 33.894 1499.2870 15:39:11.37M 2015-10-28T15:39:44.108Z|I-OCEAN7-304-XXXX| 28.07 12.985 39.798 33.893 1499.2852 15:39:11.61M 2015-10-28T15:39:44.328Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.796 33.892 1499.2845 15:39:11.76M 2015-10-28T15:39:44.513Z|I-OCEAN7-304-XXXX| 28.14 12.986 39.795 33.890 1499.2843 15:39:12.00M 2015-10-28T15:39:44.719Z|I-OCEAN7-304-XXXX| 28.11 12.986 39.794 33.889 1499.2827 15:39:12.18M 2015-10-28T15:39:44.923Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.793 33.888 1499.2813 15:39:12.38M 2015-10-28T15:39:45.123Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.786 33.881 1499.2737 15:39:12.58M 2015-10-28T15:39:45.328Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.785 33.880 1499.2739 15:39:12.78M 2015-10-28T15:39:45.533Z|I-OCEAN7-304-XXXX| 28.16 12.987 39.788 33.882 1499.2788 15:39:13.00M 2015-10-28T15:39:45.733Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.789 33.883 1499.2787 15:39:13.20M 2015-10-28T15:39:45.938Z|I-OCEAN7-304-XXXX| 28.11 12.987 39.789 33.883 1499.2788 15:39:13.40M 2015-10-28T15:39:46.143Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.789 33.883 1499.2791 15:39:13.60M 2015-10-28T15:39:46.343Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.790 33.884 1499.2803 15:39:13.79M 2015-10-28T15:39:46.548Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.790 33.884 1499.2810 15:39:14.01M 2015-10-28T15:39:46.748Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.791 33.885 1499.2820 15:39:14.21M 2015-10-28T15:39:46.948Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.793 33.887 1499.2837 15:39:14.41M 2015-10-28T15:39:47.153Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.794 33.888 1499.2845 15:39:14.61M 2015-10-28T15:39:47.360Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.795 33.889 1499.2858 15:39:14.81M 2015-10-28T15:39:47.560Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.796 33.890 1499.2874 15:39:15.03M 2015-10-28T15:39:47.763Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.797 33.891 1499.2883 15:39:15.23M 2015-10-28T15:39:47.968Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.798 33.892 1499.2892 15:39:15.42M 2015-10-28T15:39:48.168Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.802 33.895 1499.2933 15:39:15.62M 2015-10-28T15:39:48.373Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.802 33.895 1499.2930 15:39:15.82M 2015-10-28T15:39:48.578Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.802 33.895 1499.2920 15:39:16.04M 2015-10-28T15:39:48.793Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.801 33.895 1499.2921 15:39:16.24M 2015-10-28T15:39:48.983Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.885 1499.2815 15:39:16.46M 2015-10-28T15:39:49.183Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.791 33.885 1499.2806 15:39:16.64M 2015-10-28T15:39:49.383Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.790 33.884 1499.2802 15:39:16.84M 2015-10-28T15:39:49.588Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.789 33.883 1499.2792 15:39:17.06M 2015-10-28T15:39:49.793Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.788 33.881 1499.2780 15:39:17.26M 2015-10-28T15:39:49.998Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.787 33.880 1499.2772 15:39:17.45M 2015-10-28T15:39:50.234Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.785 33.879 1499.2760 15:39:17.66M 2015-10-28T15:39:50.403Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.789 33.882 1499.2808 15:39:17.86M 2015-10-28T15:39:50.608Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.790 33.883 1499.2831 15:39:18.07M 2015-10-28T15:39:50.813Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.790 33.883 1499.2841 15:39:18.27M 2015-10-28T15:39:51.013Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.791 33.883 1499.2852 15:39:18.47M 2015-10-28T15:39:51.218Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.792 33.884 1499.2865 15:39:18.67M 2015-10-28T15:39:51.418Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.793 33.885 1499.2878 15:39:18.87M 2015-10-28T15:39:51.623Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.793 33.885 1499.2887 15:39:19.09M 2015-10-28T15:39:51.823Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.794 33.886 1499.2902 15:39:19.29M 2015-10-28T15:39:52.028Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.797 33.889 1499.2938 15:39:19.49M 2015-10-28T15:39:52.234Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.798 33.890 1499.2944 15:39:19.69M 2015-10-28T15:39:52.433Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.799 33.891 1499.2963 15:39:19.88M 2015-10-28T15:39:52.639Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.801 33.893 1499.2976 15:39:20.10M 2015-10-28T15:39:52.839Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.803 33.895 1499.2992 15:39:20.30M 2015-10-28T15:39:53.043Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.805 33.897 1499.3015 15:39:20.50M 2015-10-28T15:39:53.263Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.807 33.898 1499.3038 15:39:20.70M 2015-10-28T15:39:53.448Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.808 33.899 1499.3046 15:39:20.91M 2015-10-28T15:39:53.653Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.808 33.899 1499.3043 15:39:21.12M 2015-10-28T15:39:53.853Z|I-OCEAN7-304-XXXX| 28.10 12.989 39.795 33.887 1499.2899 15:39:21.32M 2015-10-28T15:39:54.058Z|I-OCEAN7-304-XXXX| 28.10 12.988 39.793 33.886 1499.2880 15:39:21.51M 2015-10-28T15:39:54.263Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.792 33.885 1499.2858 15:39:21.71M 2015-10-28T15:39:54.463Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.791 33.884 1499.2843 15:39:21.91M 2015-10-28T15:39:54.668Z|I-OCEAN7-304-XXXX| 28.09 12.988 39.790 33.883 1499.2825 15:39:22.13M 2015-10-28T15:39:54.868Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.788 33.882 1499.2803 15:39:22.33M 2015-10-28T15:39:55.068Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.787 33.880 1499.2780 15:39:22.53M 2015-10-28T15:39:55.273Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.788 33.882 1499.2792 15:39:22.73M 2015-10-28T15:39:55.478Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.788 33.882 1499.2777 15:39:22.93M 2015-10-28T15:39:55.678Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.795 33.889 1499.2871 15:39:23.15M 2015-10-28T15:39:55.883Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.796 33.889 1499.2874 15:39:23.34M 2015-10-28T15:39:56.088Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.796 33.889 1499.2870 15:39:23.55M 2015-10-28T15:39:56.293Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.795 33.889 1499.2861 15:39:23.74M 2015-10-28T15:39:56.493Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.795 33.888 1499.2852 15:39:23.94M 2015-10-28T15:39:56.698Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.794 33.889 1499.2845 15:39:24.16M 2015-10-28T15:39:56.898Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.794 33.888 1499.2833 15:39:24.36M 2015-10-28T15:39:57.104Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2858 15:39:24.56M 2015-10-28T15:39:57.308Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.795 33.889 1499.2845 15:39:24.76M 2015-10-28T15:39:57.514Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.796 33.890 1499.2860 15:39:24.96M 2015-10-28T15:39:57.728Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.796 33.890 1499.2867 15:39:25.18M 2015-10-28T15:39:57.919Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.890 1499.2870 15:39:25.39M 2015-10-28T15:39:58.113Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.891 1499.2876 15:39:25.58M 2015-10-28T15:39:58.319Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.798 33.891 1499.2898 15:39:25.77M 2015-10-28T15:39:58.523Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.799 33.892 1499.2913 15:39:25.97M 2015-10-28T15:39:58.728Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.800 33.892 1499.2927 15:39:26.19M 2015-10-28T15:39:58.928Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.794 33.887 1499.2859 15:39:26.39M 2015-10-28T15:39:59.133Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.793 33.886 1499.2853 15:39:26.59M 2015-10-28T15:39:59.354Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.794 33.887 1499.2856 15:39:26.79M 2015-10-28T15:39:59.538Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2871 15:39:27.01M 2015-10-28T15:39:59.743Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.794 33.887 1499.2874 15:39:27.21M 2015-10-28T15:39:59.943Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.789 33.882 1499.2822 15:39:27.41M