2015-10-28T15:38:00.160Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.795 33.888 1499.2878 15:37:27.61M 2015-10-28T15:38:00.360Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.794 33.887 1499.2870 15:37:27.81M 2015-10-28T15:38:00.563Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.793 33.886 1499.2853 15:37:28.03M 2015-10-28T15:38:00.769Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.792 33.885 1499.2847 15:37:28.22M 2015-10-28T15:38:00.968Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.792 33.885 1499.2842 15:37:28.42M 2015-10-28T15:38:01.173Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.885 1499.2831 15:37:28.62M 2015-10-28T15:38:01.374Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.886 1499.2832 15:37:28.82M 2015-10-28T15:38:01.593Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.793 33.886 1499.2831 15:37:29.04M 2015-10-28T15:38:01.783Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.794 33.887 1499.2838 15:37:29.26M 2015-10-28T15:38:01.983Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.795 33.889 1499.2849 15:37:29.44M 2015-10-28T15:38:02.188Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.795 33.889 1499.2856 15:37:29.64M 2015-10-28T15:38:02.393Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.797 33.891 1499.2880 15:37:29.84M 2015-10-28T15:38:02.593Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.797 33.891 1499.2872 15:37:30.06M 2015-10-28T15:38:02.834Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.797 33.891 1499.2867 15:37:30.26M 2015-10-28T15:38:02.999Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2865 15:37:30.45M 2015-10-28T15:38:03.203Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2855 15:37:30.65M 2015-10-28T15:38:03.408Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.796 33.890 1499.2854 15:37:30.85M 2015-10-28T15:38:03.608Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.795 33.890 1499.2841 15:37:31.07M 2015-10-28T15:38:03.814Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.795 33.889 1499.2837 15:37:31.27M 2015-10-28T15:38:04.014Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.795 33.890 1499.2836 15:37:31.47M 2015-10-28T15:38:04.214Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.795 33.890 1499.2841 15:37:31.67M 2015-10-28T15:38:04.418Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.796 33.891 1499.2841 15:37:31.86M 2015-10-28T15:38:04.623Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.796 33.891 1499.2853 15:37:32.09M 2015-10-28T15:38:04.828Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.797 33.891 1499.2854 15:37:32.29M 2015-10-28T15:38:05.028Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.797 33.892 1499.2856 15:37:32.49M 2015-10-28T15:38:05.234Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2869 15:37:32.68M 2015-10-28T15:38:05.434Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2877 15:37:32.88M 2015-10-28T15:38:05.639Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2886 15:37:33.10M 2015-10-28T15:38:05.844Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.799 33.892 1499.2899 15:37:33.30M 2015-10-28T15:38:06.064Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.799 33.893 1499.2902 15:37:33.50M 2015-10-28T15:38:06.249Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.799 33.893 1499.2906 15:37:33.72M 2015-10-28T15:38:06.449Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.800 33.893 1499.2899 15:37:33.90M 2015-10-28T15:38:06.654Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.800 33.894 1499.2899 15:37:34.11M 2015-10-28T15:38:06.859Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.800 33.893 1499.2926 15:37:34.32M 2015-10-28T15:38:07.059Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.801 33.894 1499.2932 15:37:34.51M 2015-10-28T15:38:07.264Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.802 33.895 1499.2939 15:37:34.71M 2015-10-28T15:38:07.464Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.801 33.894 1499.2924 15:37:34.91M 2015-10-28T15:38:07.674Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.800 33.893 1499.2922 15:37:35.13M 2015-10-28T15:38:07.874Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.800 33.893 1499.2916 15:37:35.33M 2015-10-28T15:38:08.079Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.801 33.894 1499.2933 15:37:35.53M 2015-10-28T15:38:08.314Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.801 33.894 1499.2927 15:37:35.73M 2015-10-28T15:38:08.479Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.800 33.893 1499.2914 15:37:35.93M 2015-10-28T15:38:08.684Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.799 33.892 1499.2900 15:37:36.14M 2015-10-28T15:38:08.889Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2880 15:37:36.34M 2015-10-28T15:38:09.089Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.797 33.891 1499.2864 15:37:36.54M 2015-10-28T15:38:09.294Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.796 33.891 1499.2833 15:37:36.74M 2015-10-28T15:38:09.499Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.795 33.891 1499.2816 15:37:36.94M 2015-10-28T15:38:09.699Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.795 33.891 1499.2806 15:37:37.16M 2015-10-28T15:38:09.904Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.795 33.891 1499.2794 15:37:37.36M 2015-10-28T15:38:10.109Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.795 33.891 1499.2798 15:37:37.56M 2015-10-28T15:38:10.309Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.795 33.891 1499.2789 15:37:37.76M 2015-10-28T15:38:10.529Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.794 33.890 1499.2789 15:37:37.96M 2015-10-28T15:38:10.719Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.794 33.889 1499.2781 15:37:38.19M 2015-10-28T15:38:10.919Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.798 33.894 1499.2827 15:37:38.38M 2015-10-28T15:38:11.124Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.800 33.895 1499.2855 15:37:38.58M 2015-10-28T15:38:11.324Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.800 33.895 1499.2861 15:37:38.77M 2015-10-28T15:38:11.524Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.800 33.895 1499.2872 15:37:38.97M 2015-10-28T15:38:11.729Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.799 33.894 1499.2871 15:37:39.19M 2015-10-28T15:38:11.934Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2870 15:37:39.39M 2015-10-28T15:38:12.134Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2872 15:37:39.59M 2015-10-28T15:38:12.339Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.799 33.893 1499.2894 15:37:39.79M 2015-10-28T15:38:12.589Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.799 33.893 1499.2902 15:37:40.00M 2015-10-28T15:38:12.744Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.800 33.893 1499.2915 15:37:40.25M 2015-10-28T15:38:12.944Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.800 33.893 1499.2926 15:37:40.40M 2015-10-28T15:38:13.149Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.800 33.893 1499.2936 15:37:40.60M 2015-10-28T15:38:13.354Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.800 33.893 1499.2939 15:37:40.80M 2015-10-28T15:38:13.561Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.801 33.894 1499.2943 15:37:41.02M 2015-10-28T15:38:13.761Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.801 33.894 1499.2941 15:37:41.22M 2015-10-28T15:38:13.964Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.801 33.894 1499.2942 15:37:41.42M 2015-10-28T15:38:14.169Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.802 33.895 1499.2946 15:37:41.62M 2015-10-28T15:38:14.369Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.802 33.895 1499.2944 15:37:41.82M 2015-10-28T15:38:14.574Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.802 33.895 1499.2939 15:37:42.04M 2015-10-28T15:38:14.774Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.802 33.895 1499.2938 15:37:42.24M 2015-10-28T15:38:14.994Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.801 33.894 1499.2937 15:37:42.43M 2015-10-28T15:38:15.179Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.801 33.894 1499.2943 15:37:42.65M 2015-10-28T15:38:15.384Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.800 33.893 1499.2937 15:37:42.83M 2015-10-28T15:38:15.589Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.800 33.893 1499.2932 15:37:43.05M 2015-10-28T15:38:15.794Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.799 33.892 1499.2920 15:37:43.25M 2015-10-28T15:38:15.994Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.799 33.892 1499.2900 15:37:43.45M 2015-10-28T15:38:16.199Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2881 15:37:43.65M 2015-10-28T15:38:16.399Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.798 33.892 1499.2872 15:37:43.85M 2015-10-28T15:38:16.604Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.798 33.892 1499.2861 15:37:44.07M 2015-10-28T15:38:16.804Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.800 33.894 1499.2889 15:37:44.27M 2015-10-28T15:38:17.009Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.800 33.894 1499.2897 15:37:44.46M 2015-10-28T15:38:17.214Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.801 33.895 1499.2905 15:37:44.66M 2015-10-28T15:38:17.414Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.802 33.895 1499.2916 15:37:44.86M 2015-10-28T15:38:17.664Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.802 33.896 1499.2920 15:37:45.08M 2015-10-28T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.802 33.896 1499.2926 15:37:45.32M 2015-10-28T15:38:18.024Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.803 33.897 1499.2928 15:37:45.48M 2015-10-28T15:38:18.224Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.803 33.897 1499.2933 15:37:45.68M 2015-10-28T15:38:18.429Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.803 33.897 1499.2928 15:37:45.88M 2015-10-28T15:38:18.629Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.803 33.897 1499.2926 15:37:46.09M 2015-10-28T15:38:18.834Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.803 33.897 1499.2928 15:37:46.29M 2015-10-28T15:38:19.039Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.803 33.897 1499.2930 15:37:46.49M 2015-10-28T15:38:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.798 33.891 1499.2885 15:37:46.69M 2015-10-28T15:38:19.464Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.798 33.891 1499.2894 15:37:46.89M 2015-10-28T15:38:19.649Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.798 33.891 1499.2899 15:37:47.13M 2015-10-28T15:38:19.849Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.798 33.891 1499.2898 15:37:47.31M 2015-10-28T15:38:20.054Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.799 33.892 1499.2899 15:37:47.51M 2015-10-28T15:38:20.259Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.799 33.893 1499.2903 15:37:47.71M 2015-10-28T15:38:20.474Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.800 33.894 1499.2904 15:37:47.91M 2015-10-28T15:38:20.664Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.803 33.897 1499.2947 15:37:48.13M 2015-10-28T15:38:20.864Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.805 33.898 1499.2959 15:37:48.32M 2015-10-28T15:38:21.069Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.805 33.898 1499.2964 15:37:48.52M 2015-10-28T15:38:21.269Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.805 33.898 1499.2970 15:37:48.72M 2015-10-28T15:38:21.474Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.804 33.898 1499.2970 15:37:48.92M 2015-10-28T15:38:21.679Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.804 33.897 1499.2968 15:37:49.14M 2015-10-28T15:38:21.914Z|I-OCEAN7-304-XXXX| 28.07 12.988 39.803 33.896 1499.2963 15:37:49.34M 2015-10-28T15:38:22.084Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.802 33.895 1499.2959 15:37:49.54M 2015-10-28T15:38:22.289Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.802 33.895 1499.2958 15:37:49.74M 2015-10-28T15:38:22.490Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.802 33.895 1499.2949 15:37:49.94M 2015-10-28T15:38:22.739Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.801 33.894 1499.2947 15:37:50.15M 2015-10-28T15:38:22.894Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.801 33.893 1499.2946 15:37:50.40M 2015-10-28T15:38:23.100Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.801 33.893 1499.2953 15:37:50.55M 2015-10-28T15:38:23.304Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.801 33.893 1499.2968 15:37:50.75M 2015-10-28T15:38:23.504Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.801 33.893 1499.2990 15:37:50.95M 2015-10-28T15:38:23.709Z|I-OCEAN7-304-XXXX| 28.08 12.990 39.801 33.892 1499.2994 15:37:51.17M 2015-10-28T15:38:23.929Z|I-OCEAN7-304-XXXX| 28.02 12.990 39.801 33.892 1499.2988 15:37:51.37M 2015-10-28T15:38:24.114Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.801 33.892 1499.2994 15:37:51.59M 2015-10-28T15:38:24.319Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.801 33.892 1499.2998 15:37:51.77M 2015-10-28T15:38:24.519Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.801 33.892 1499.2996 15:37:51.97M 2015-10-28T15:38:24.724Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.801 33.892 1499.2988 15:37:52.19M 2015-10-28T15:38:24.929Z|I-OCEAN7-304-XXXX| 28.09 12.989 39.801 33.893 1499.2987 15:37:52.38M 2015-10-28T15:38:25.129Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.793 33.885 1499.2891 15:37:52.58M 2015-10-28T15:38:25.334Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.792 33.884 1499.2870 15:37:52.78M 2015-10-28T15:38:25.534Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.790 33.882 1499.2850 15:37:53.00M 2015-10-28T15:38:25.734Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.789 33.881 1499.2834 15:37:53.20M 2015-10-28T15:38:25.944Z|I-OCEAN7-304-XXXX| 28.07 12.989 39.787 33.880 1499.2819 15:37:53.40M 2015-10-28T15:38:26.144Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.786 33.879 1499.2802 15:37:53.60M 2015-10-28T15:38:26.349Z|I-OCEAN7-304-XXXX| 28.06 12.989 39.793 33.885 1499.2875 15:37:53.80M 2015-10-28T15:38:26.554Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.795 33.888 1499.2874 15:37:54.02M 2015-10-28T15:38:26.755Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.794 33.887 1499.2855 15:37:54.22M 2015-10-28T15:38:26.954Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2839 15:37:54.41M 2015-10-28T15:38:27.161Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.793 33.887 1499.2844 15:37:54.61M 2015-10-28T15:38:27.365Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.791 33.884 1499.2816 15:37:54.81M 2015-10-28T15:38:27.565Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.791 33.885 1499.2826 15:37:55.03M 2015-10-28T15:38:27.765Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.792 33.885 1499.2841 15:37:55.23M 2015-10-28T15:38:27.975Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.793 33.886 1499.2852 15:37:55.43M 2015-10-28T15:38:28.175Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.794 33.886 1499.2858 15:37:55.63M 2015-10-28T15:38:28.395Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.794 33.887 1499.2864 15:37:55.83M 2015-10-28T15:38:28.579Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.795 33.888 1499.2865 15:37:56.06M 2015-10-28T15:38:28.785Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.795 33.888 1499.2864 15:37:56.24M 2015-10-28T15:38:28.990Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.795 33.888 1499.2866 15:37:56.44M 2015-10-28T15:38:29.190Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.795 33.889 1499.2865 15:37:56.64M 2015-10-28T15:38:29.390Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.796 33.889 1499.2875 15:37:56.84M 2015-10-28T15:38:29.600Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.796 33.889 1499.2887 15:37:57.06M 2015-10-28T15:38:29.800Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.797 33.890 1499.2896 15:37:57.26M 2015-10-28T15:38:30.005Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.798 33.890 1499.2914 15:37:57.46M 2015-10-28T15:38:30.205Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.798 33.891 1499.2916 15:37:57.66M 2015-10-28T15:38:30.410Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.799 33.891 1499.2916 15:37:57.86M 2015-10-28T15:38:30.615Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.798 33.891 1499.2900 15:37:58.07M 2015-10-28T15:38:30.815Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.796 33.890 1499.2867 15:37:58.27M 2015-10-28T15:38:31.020Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.795 33.889 1499.2850 15:37:58.47M 2015-10-28T15:38:31.220Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.795 33.889 1499.2842 15:37:58.67M 2015-10-28T15:38:31.425Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.795 33.889 1499.2843 15:37:58.87M 2015-10-28T15:38:31.630Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.790 33.884 1499.2788 15:37:59.09M 2015-10-28T15:38:31.830Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.789 33.883 1499.2781 15:37:59.29M 2015-10-28T15:38:32.035Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.796 33.890 1499.2856 15:37:59.49M 2015-10-28T15:38:32.240Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.797 33.891 1499.2872 15:37:59.69M 2015-10-28T15:38:32.440Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.808 33.901 1499.2994 15:37:59.89M 2015-10-28T15:38:32.640Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.808 33.901 1499.2992 15:38:00.10M 2015-10-28T15:38:32.910Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.808 33.902 1499.2983 15:38:00.30M 2015-10-28T15:38:33.050Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.807 33.901 1499.2976 15:38:00.57M 2015-10-28T15:38:33.250Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.796 33.891 1499.2854 15:38:00.70M 2015-10-28T15:38:33.455Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.795 33.889 1499.2843 15:38:00.90M 2015-10-28T15:38:33.674Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.794 33.888 1499.2834 15:38:01.12M 2015-10-28T15:38:33.865Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.786 33.881 1499.2754 15:38:01.32M 2015-10-28T15:38:34.065Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.786 33.880 1499.2760 15:38:01.52M 2015-10-28T15:38:34.265Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.791 33.885 1499.2821 15:38:01.72M 2015-10-28T15:38:34.470Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.792 33.885 1499.2833 15:38:01.92M 2015-10-28T15:38:34.675Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.793 33.886 1499.2842 15:38:02.13M 2015-10-28T15:38:34.877Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.794 33.887 1499.2855 15:38:02.34M 2015-10-28T15:38:35.080Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.793 33.886 1499.2863 15:38:02.53M 2015-10-28T15:38:35.285Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.792 33.885 1499.2855 15:38:02.73M 2015-10-28T15:38:35.514Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.792 33.885 1499.2849 15:38:02.93M 2015-10-28T15:38:35.685Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.792 33.885 1499.2853 15:38:03.15M 2015-10-28T15:38:35.890Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.793 33.886 1499.2859 15:38:03.35M 2015-10-28T15:38:36.095Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.887 1499.2865 15:38:03.55M 2015-10-28T15:38:36.295Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.794 33.887 1499.2867 15:38:03.75M 2015-10-28T15:38:36.500Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.796 33.889 1499.2887 15:38:03.95M 2015-10-28T15:38:36.705Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.800 33.893 1499.2931 15:38:04.16M 2015-10-28T15:38:36.905Z|I-OCEAN7-304-XXXX| 28.08 12.988 39.801 33.894 1499.2936 15:38:04.36M 2015-10-28T15:38:37.110Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.801 33.894 1499.2930 15:38:04.56M 2015-10-28T15:38:37.325Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.801 33.895 1499.2932 15:38:04.76M 2015-10-28T15:38:37.515Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.796 33.890 1499.2861 15:38:05.98M 2015-10-28T15:38:37.720Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.795 33.889 1499.2855 15:38:05.18M 2015-10-28T15:38:37.920Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.794 33.888 1499.2842 15:38:05.38M 2015-10-28T15:38:38.125Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.793 33.887 1499.2832 15:38:05.58M 2015-10-28T15:38:38.325Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.792 33.886 1499.2815 15:38:05.78M 2015-10-28T15:38:38.530Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.785 33.880 1499.2726 15:38:06.98M 2015-10-28T15:38:38.735Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.784 33.877 1499.2770 15:38:06.19M 2015-10-28T15:38:38.935Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.787 33.879 1499.2804 15:38:06.39M 2015-10-28T15:38:39.140Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.788 33.880 1499.2823 15:38:06.59M 2015-10-28T15:38:39.340Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.789 33.881 1499.2841 15:38:06.79M 2015-10-28T15:38:39.545Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.790 33.882 1499.2848 15:38:07.01M 2015-10-28T15:38:39.750Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.791 33.883 1499.2856 15:38:07.21M 2015-10-28T15:38:39.950Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.793 33.885 1499.2869 15:38:07.41M 2015-10-28T15:38:40.158Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.794 33.887 1499.2888 15:38:07.61M 2015-10-28T15:38:40.358Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.796 33.888 1499.2906 15:38:07.81M 2015-10-28T15:38:40.560Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.798 33.890 1499.2920 15:38:08.02M 2015-10-28T15:38:40.765Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.799 33.892 1499.2922 15:38:08.23M 2015-10-28T15:38:40.965Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.800 33.893 1499.2931 15:38:08.42M 2015-10-28T15:38:41.170Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.801 33.894 1499.2928 15:38:08.62M 2015-10-28T15:38:41.375Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.801 33.894 1499.2920 15:38:08.82M 2015-10-28T15:38:41.575Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.801 33.895 1499.2919 15:38:09.04M 2015-10-28T15:38:41.797Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.801 33.895 1499.2924 15:38:09.24M 2015-10-28T15:38:41.980Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.793 33.887 1499.2828 15:38:09.46M 2015-10-28T15:38:42.185Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.791 33.886 1499.2798 15:38:09.64M 2015-10-28T15:38:42.385Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.789 33.884 1499.2770 15:38:09.84M 2015-10-28T15:38:42.590Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.787 33.882 1499.2749 15:38:10.05M 2015-10-28T15:38:42.797Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.787 33.882 1499.2742 15:38:10.25M 2015-10-28T15:38:42.997Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.787 33.882 1499.2747 15:38:10.45M 2015-10-28T15:38:43.200Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.787 33.882 1499.2738 15:38:10.65M 2015-10-28T15:38:43.400Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.786 33.882 1499.2729 15:38:10.85M 2015-10-28T15:38:43.605Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.787 33.883 1499.2732 15:38:11.07M 2015-10-28T15:38:43.805Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.788 33.884 1499.2731 15:38:11.27M 2015-10-28T15:38:44.010Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.789 33.885 1499.2750 15:38:11.47M 2015-10-28T15:38:44.215Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.790 33.886 1499.2759 15:38:11.66M 2015-10-28T15:38:44.415Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.791 33.887 1499.2766 15:38:11.87M 2015-10-28T15:38:44.620Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.792 33.888 1499.2769 15:38:12.08M 2015-10-28T15:38:44.825Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.793 33.889 1499.2776 15:38:12.28M 2015-10-28T15:38:45.025Z|I-OCEAN7-304-XXXX| 28.04 12.984 39.794 33.890 1499.2789 15:38:12.48M 2015-10-28T15:38:45.230Z|I-OCEAN7-304-XXXX| 28.04 12.984 39.795 33.892 1499.2802 15:38:12.68M 2015-10-28T15:38:45.430Z|I-OCEAN7-304-XXXX| 28.07 12.985 39.797 33.893 1499.2821 15:38:12.88M 2015-10-28T15:38:45.638Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.798 33.894 1499.2828 15:38:13.10M 2015-10-28T15:38:45.840Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.798 33.894 1499.2838 15:38:13.30M 2015-10-28T15:38:46.045Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.798 33.894 1499.2841 15:38:13.50M 2015-10-28T15:38:46.265Z|I-OCEAN7-304-XXXX| 28.07 12.985 39.798 33.894 1499.2850 15:38:13.70M 2015-10-28T15:38:46.450Z|I-OCEAN7-304-XXXX| 28.07 12.985 39.798 33.893 1499.2854 15:38:13.91M 2015-10-28T15:38:46.650Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.797 33.892 1499.2849 15:38:14.12M 2015-10-28T15:38:46.855Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.797 33.892 1499.2850 15:38:14.31M 2015-10-28T15:38:47.060Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.796 33.891 1499.2847 15:38:14.51M 2015-10-28T15:38:47.260Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.890 1499.2842 15:38:14.71M 2015-10-28T15:38:47.465Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.889 1499.2838 15:38:14.91M 2015-10-28T15:38:47.665Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.794 33.888 1499.2841 15:38:15.13M 2015-10-28T15:38:47.870Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2826 15:38:15.33M 2015-10-28T15:38:48.118Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2815 15:38:15.53M 2015-10-28T15:38:48.276Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.792 33.887 1499.2805 15:38:15.77M 2015-10-28T15:38:48.480Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.887 1499.2809 15:38:15.92M 2015-10-28T15:38:48.680Z|I-OCEAN7-304-XXXX| 28.05 12.984 39.792 33.889 1499.2762 15:38:16.15M 2015-10-28T15:38:48.885Z|I-OCEAN7-304-XXXX| 28.04 12.984 39.792 33.889 1499.2755 15:38:16.34M 2015-10-28T15:38:49.086Z|I-OCEAN7-304-XXXX| 28.03 12.984 39.792 33.889 1499.2751 15:38:16.54M 2015-10-28T15:38:49.290Z|I-OCEAN7-304-XXXX| 28.02 12.984 39.793 33.890 1499.2758 15:38:16.74M 2015-10-28T15:38:49.495Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.794 33.891 1499.2770 15:38:16.94M 2015-10-28T15:38:49.695Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.795 33.892 1499.2787 15:38:17.16M 2015-10-28T15:38:49.900Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.796 33.892 1499.2800 15:38:17.36M 2015-10-28T15:38:50.105Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.797 33.893 1499.2808 15:38:17.56M 2015-10-28T15:38:50.305Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.798 33.894 1499.2820 15:38:17.76M 2015-10-28T15:38:50.514Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.798 33.894 1499.2837 15:38:17.96M 2015-10-28T15:38:50.731Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.799 33.894 1499.2852 15:38:18.17M 2015-10-28T15:38:50.918Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.799 33.894 1499.2861 15:38:18.39M 2015-10-28T15:38:51.118Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.799 33.893 1499.2863 15:38:18.57M 2015-10-28T15:38:51.321Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.798 33.893 1499.2865 15:38:18.77M 2015-10-28T15:38:51.526Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.798 33.892 1499.2865 15:38:18.97M 2015-10-28T15:38:51.726Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.797 33.891 1499.2861 15:38:19.19M 2015-10-28T15:38:51.926Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.796 33.891 1499.2853 15:38:19.39M 2015-10-28T15:38:52.131Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.796 33.891 1499.2853 15:38:19.58M 2015-10-28T15:38:52.331Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.796 33.890 1499.2852 15:38:19.79M 2015-10-28T15:38:52.541Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.795 33.889 1499.2839 15:38:20.00M 2015-10-28T15:38:52.741Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.794 33.889 1499.2834 15:38:20.20M 2015-10-28T15:38:52.946Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.794 33.888 1499.2831 15:38:20.40M 2015-10-28T15:38:53.198Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.793 33.888 1499.2825 15:38:20.60M 2015-10-28T15:38:53.351Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.793 33.888 1499.2820 15:38:20.85M 2015-10-28T15:38:53.551Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.888 1499.2813 15:38:21.02M 2015-10-28T15:38:53.761Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.888 1499.2811 15:38:21.22M 2015-10-28T15:38:53.961Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.794 33.889 1499.2822 15:38:21.42M 2015-10-28T15:38:54.166Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.890 1499.2841 15:38:21.62M 2015-10-28T15:38:54.366Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.796 33.890 1499.2861 15:38:21.82M 2015-10-28T15:38:54.571Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.797 33.891 1499.2872 15:38:22.03M 2015-10-28T15:38:54.771Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.798 33.892 1499.2883 15:38:22.23M 2015-10-28T15:38:54.976Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.798 33.892 1499.2896 15:38:22.43M 2015-10-28T15:38:55.197Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.798 33.891 1499.2908 15:38:22.63M 2015-10-28T15:38:55.381Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.798 33.891 1499.2910 15:38:22.85M 2015-10-28T15:38:55.586Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.798 33.892 1499.2910 15:38:23.05M 2015-10-28T15:38:55.786Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.798 33.891 1499.2913 15:38:23.25M 2015-10-28T15:38:55.991Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.798 33.891 1499.2913 15:38:23.45M 2015-10-28T15:38:56.197Z|I-OCEAN7-304-XXXX| 28.05 12.990 39.798 33.889 1499.2969 15:38:23.65M 2015-10-28T15:38:56.397Z|I-OCEAN7-304-XXXX| 28.03 12.991 39.798 33.888 1499.2966 15:38:23.85M 2015-10-28T15:38:56.601Z|I-OCEAN7-304-XXXX| 28.02 12.991 39.797 33.888 1499.2963 15:38:24.07M 2015-10-28T15:38:56.801Z|I-OCEAN7-304-XXXX| 28.02 12.991 39.797 33.887 1499.2952 15:38:24.26M 2015-10-28T15:38:57.006Z|I-OCEAN7-304-XXXX| 28.02 12.991 39.796 33.887 1499.2943 15:38:24.46M 2015-10-28T15:38:57.211Z|I-OCEAN7-304-XXXX| 28.01 12.990 39.795 33.886 1499.2930 15:38:24.66M 2015-10-28T15:38:57.411Z|I-OCEAN7-304-XXXX| 27.97 12.990 39.794 33.885 1499.2904 15:38:24.86M 2015-10-28T15:38:57.634Z|I-OCEAN7-304-XXXX| 28.02 12.990 39.793 33.884 1499.2900 15:38:25.08M 2015-10-28T15:38:57.821Z|I-OCEAN7-304-XXXX| 28.02 12.990 39.793 33.884 1499.2888 15:38:25.28M 2015-10-28T15:38:58.021Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.793 33.885 1499.2887 15:38:25.48M 2015-10-28T15:38:58.271Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.793 33.885 1499.2875 15:38:25.68M 2015-10-28T15:38:58.426Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.793 33.886 1499.2869 15:38:25.92M 2015-10-28T15:38:58.626Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.887 1499.2870 15:38:26.09M 2015-10-28T15:38:58.831Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.794 33.888 1499.2864 15:38:26.29M 2015-10-28T15:38:59.038Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.795 33.888 1499.2856 15:38:26.49M 2015-10-28T15:38:59.238Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.795 33.889 1499.2856 15:38:26.69M 2015-10-28T15:38:59.441Z|I-OCEAN7-304-XXXX| 28.06 12.987 39.795 33.890 1499.2855 15:38:26.89M 2015-10-28T15:38:59.661Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.890 1499.2845 15:38:27.11M 2015-10-28T15:38:59.846Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.800 33.894 1499.2891 15:38:27.32M