2015-10-28T15:37:00.061Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.774 33.868 1499.2646 15:36:27.51M 2015-10-28T15:37:00.266Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.775 33.869 1499.2648 15:36:27.71M 2015-10-28T15:37:00.466Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.784 33.877 1499.2739 15:36:27.91M 2015-10-28T15:37:00.671Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.781 33.875 1499.2705 15:36:28.13M 2015-10-28T15:37:00.871Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.780 33.874 1499.2692 15:36:28.33M 2015-10-28T15:37:01.071Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.779 33.873 1499.2684 15:36:28.53M 2015-10-28T15:37:01.277Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.778 33.872 1499.2676 15:36:28.72M 2015-10-28T15:37:01.481Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.778 33.872 1499.2676 15:36:28.92M 2015-10-28T15:37:01.710Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.778 33.872 1499.2673 15:36:29.14M 2015-10-28T15:37:01.886Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.777 33.871 1499.2672 15:36:29.34M 2015-10-28T15:37:02.091Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.777 33.871 1499.2664 15:36:29.54M 2015-10-28T15:37:02.296Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.777 33.871 1499.2670 15:36:29.74M 2015-10-28T15:37:02.496Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.777 33.872 1499.2659 15:36:29.94M 2015-10-28T15:37:02.701Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.778 33.872 1499.2659 15:36:30.16M 2015-10-28T15:37:02.901Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.777 33.871 1499.2653 15:36:30.36M 2015-10-28T15:37:03.106Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.777 33.872 1499.2656 15:36:30.55M 2015-10-28T15:37:03.306Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.778 33.872 1499.2659 15:36:30.75M 2015-10-28T15:37:03.531Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.778 33.873 1499.2675 15:36:30.95M 2015-10-28T15:37:03.719Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.775 33.870 1499.2640 15:36:31.19M 2015-10-28T15:37:03.919Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.774 33.869 1499.2628 15:36:31.37M 2015-10-28T15:37:04.121Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.773 33.868 1499.2616 15:36:31.57M 2015-10-28T15:37:04.326Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.775 33.870 1499.2622 15:36:31.77M 2015-10-28T15:37:04.554Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.776 33.870 1499.2627 15:36:31.97M 2015-10-28T15:37:04.754Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.776 33.871 1499.2621 15:36:32.19M 2015-10-28T15:37:04.936Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.777 33.872 1499.2631 15:36:32.39M 2015-10-28T15:37:05.136Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.778 33.873 1499.2646 15:36:32.59M 2015-10-28T15:37:05.341Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.776 33.871 1499.2620 15:36:32.78M 2015-10-28T15:37:05.541Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.776 33.871 1499.2617 15:36:33.00M 2015-10-28T15:37:05.746Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.775 33.870 1499.2623 15:36:33.20M 2015-10-28T15:37:05.951Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.775 33.870 1499.2626 15:36:33.40M 2015-10-28T15:37:06.151Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.767 33.862 1499.2538 15:36:33.60M 2015-10-28T15:37:06.351Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.767 33.862 1499.2534 15:36:33.80M 2015-10-28T15:37:06.561Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.766 33.861 1499.2539 15:36:34.02M 2015-10-28T15:37:06.762Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.772 33.866 1499.2615 15:36:34.22M 2015-10-28T15:37:06.966Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.774 33.869 1499.2600 15:36:34.42M 2015-10-28T15:37:07.166Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.774 33.870 1499.2606 15:36:34.62M 2015-10-28T15:37:07.371Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.775 33.870 1499.2610 15:36:34.81M 2015-10-28T15:37:07.576Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.775 33.870 1499.2615 15:36:35.03M 2015-10-28T15:37:07.776Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.775 33.872 1499.2571 15:36:35.23M 2015-10-28T15:37:07.997Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.776 33.873 1499.2573 15:36:35.43M 2015-10-28T15:37:08.181Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.777 33.874 1499.2584 15:36:35.65M 2015-10-28T15:37:08.394Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.776 33.873 1499.2578 15:36:35.83M 2015-10-28T15:37:08.586Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.776 33.873 1499.2571 15:36:36.05M 2015-10-28T15:37:08.786Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.775 33.872 1499.2570 15:36:36.25M 2015-10-28T15:37:08.991Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.774 33.872 1499.2552 15:36:36.44M 2015-10-28T15:37:09.197Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.773 33.871 1499.2535 15:36:36.64M 2015-10-28T15:37:09.397Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.772 33.870 1499.2523 15:36:36.84M 2015-10-28T15:37:09.601Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.770 33.868 1499.2512 15:36:37.06M 2015-10-28T15:37:09.806Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.769 33.866 1499.2506 15:36:37.26M 2015-10-28T15:37:10.011Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.768 33.865 1499.2504 15:36:37.46M 2015-10-28T15:37:10.211Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.767 33.864 1499.2502 15:36:37.66M 2015-10-28T15:37:10.416Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.768 33.864 1499.2512 15:36:37.86M 2015-10-28T15:37:10.616Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.768 33.864 1499.2523 15:36:38.08M 2015-10-28T15:37:10.821Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.768 33.864 1499.2539 15:36:38.28M 2015-10-28T15:37:11.026Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.768 33.863 1499.2539 15:36:38.48M 2015-10-28T15:37:11.226Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.767 33.863 1499.2542 15:36:38.67M 2015-10-28T15:37:11.431Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.767 33.862 1499.2539 15:36:38.87M 2015-10-28T15:37:11.631Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.767 33.862 1499.2537 15:36:39.09M 2015-10-28T15:37:11.838Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.767 33.862 1499.2539 15:36:39.29M 2015-10-28T15:37:12.039Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.780 33.874 1499.2693 15:36:39.49M 2015-10-28T15:37:12.241Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.780 33.874 1499.2709 15:36:39.69M 2015-10-28T15:37:12.466Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.781 33.875 1499.2732 15:36:39.89M 2015-10-28T15:37:12.646Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.783 33.877 1499.2745 15:36:40.12M 2015-10-28T15:37:12.851Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.785 33.878 1499.2762 15:36:40.31M 2015-10-28T15:37:13.056Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.787 33.880 1499.2786 15:36:40.51M 2015-10-28T15:37:13.261Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.789 33.882 1499.2803 15:36:40.71M 2015-10-28T15:37:13.461Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.791 33.884 1499.2816 15:36:40.91M 2015-10-28T15:37:13.661Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.792 33.885 1499.2832 15:36:41.12M 2015-10-28T15:37:13.866Z|I-OCEAN7-304-XXXX| 27.91 12.988 39.794 33.887 1499.2847 15:36:41.32M 2015-10-28T15:37:14.071Z|I-OCEAN7-304-XXXX| 27.91 12.988 39.795 33.888 1499.2863 15:36:41.52M 2015-10-28T15:37:14.277Z|I-OCEAN7-304-XXXX| 27.88 12.988 39.797 33.890 1499.2876 15:36:41.72M 2015-10-28T15:37:14.478Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.798 33.891 1499.2894 15:36:41.92M 2015-10-28T15:37:14.681Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.799 33.892 1499.2909 15:36:42.14M 2015-10-28T15:37:14.881Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.800 33.893 1499.2922 15:36:42.34M 2015-10-28T15:37:15.087Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.802 33.895 1499.2926 15:36:42.54M 2015-10-28T15:37:15.287Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.803 33.896 1499.2933 15:36:42.74M 2015-10-28T15:37:15.491Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.805 33.898 1499.2944 15:36:42.93M 2015-10-28T15:37:15.696Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.806 33.900 1499.2965 15:36:43.15M 2015-10-28T15:37:15.896Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.807 33.900 1499.2982 15:36:43.35M 2015-10-28T15:37:16.101Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.808 33.900 1499.2997 15:36:43.55M 2015-10-28T15:37:16.306Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.807 33.900 1499.2993 15:36:43.75M 2015-10-28T15:37:16.506Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.807 33.900 1499.2998 15:36:43.95M 2015-10-28T15:37:16.711Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.807 33.900 1499.2990 15:36:44.17M 2015-10-28T15:37:16.931Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.806 33.899 1499.2974 15:36:44.37M 2015-10-28T15:37:17.118Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.805 33.898 1499.2964 15:36:44.58M 2015-10-28T15:37:17.319Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.804 33.897 1499.2954 15:36:44.76M 2015-10-28T15:37:17.522Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.794 33.888 1499.2839 15:36:44.96M 2015-10-28T15:37:17.727Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.792 33.886 1499.2820 15:36:45.18M 2015-10-28T15:37:17.927Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.886 1499.2819 15:36:45.38M 2015-10-28T15:37:18.132Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.792 33.886 1499.2821 15:36:45.58M 2015-10-28T15:37:18.332Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.886 1499.2820 15:36:45.78M 2015-10-28T15:37:18.536Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.793 33.887 1499.2830 15:36:46.00M 2015-10-28T15:37:18.742Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.794 33.888 1499.2838 15:36:46.20M 2015-10-28T15:37:18.954Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.795 33.889 1499.2841 15:36:46.40M 2015-10-28T15:37:19.141Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.797 33.891 1499.2864 15:36:46.59M 2015-10-28T15:37:19.347Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.798 33.892 1499.2887 15:36:46.79M 2015-10-28T15:37:19.552Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.800 33.893 1499.2906 15:36:47.01M 2015-10-28T15:37:19.760Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.801 33.894 1499.2922 15:36:47.21M 2015-10-28T15:37:19.957Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.802 33.895 1499.2935 15:36:47.41M 2015-10-28T15:37:20.162Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.803 33.896 1499.2948 15:36:47.61M 2015-10-28T15:37:20.362Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.804 33.897 1499.2958 15:36:47.81M 2015-10-28T15:37:20.567Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.805 33.898 1499.2968 15:36:48.03M 2015-10-28T15:37:20.772Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.806 33.899 1499.2981 15:36:48.23M 2015-10-28T15:37:20.972Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.807 33.900 1499.2991 15:36:48.43M 2015-10-28T15:37:21.177Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.807 33.900 1499.2987 15:36:48.63M 2015-10-28T15:37:21.392Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.807 33.900 1499.2996 15:36:48.82M 2015-10-28T15:37:21.582Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.807 33.900 1499.2994 15:36:49.06M 2015-10-28T15:37:21.787Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.807 33.900 1499.2976 15:36:49.24M 2015-10-28T15:37:21.987Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.806 33.899 1499.2968 15:36:49.44M 2015-10-28T15:37:22.192Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.804 33.897 1499.2947 15:36:49.64M 2015-10-28T15:37:22.392Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.803 33.897 1499.2922 15:36:49.84M 2015-10-28T15:37:22.597Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.801 33.895 1499.2905 15:36:50.06M 2015-10-28T15:37:22.802Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.801 33.895 1499.2902 15:36:50.26M 2015-10-28T15:37:23.002Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.801 33.895 1499.2894 15:36:50.46M 2015-10-28T15:37:23.202Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.801 33.895 1499.2900 15:36:50.66M 2015-10-28T15:37:23.407Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.800 33.895 1499.2899 15:36:50.85M 2015-10-28T15:37:23.612Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.800 33.894 1499.2888 15:36:51.07M 2015-10-28T15:37:23.817Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.800 33.894 1499.2889 15:36:51.27M 2015-10-28T15:37:24.017Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.799 33.893 1499.2878 15:36:51.47M 2015-10-28T15:37:24.222Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.799 33.893 1499.2875 15:36:51.67M 2015-10-28T15:37:24.422Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.798 33.893 1499.2865 15:36:51.87M 2015-10-28T15:37:24.627Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.798 33.893 1499.2859 15:36:52.09M 2015-10-28T15:37:24.827Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2869 15:36:52.29M 2015-10-28T15:37:25.032Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.799 33.894 1499.2864 15:36:52.48M 2015-10-28T15:37:25.238Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.799 33.894 1499.2865 15:36:52.68M 2015-10-28T15:37:25.438Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.799 33.894 1499.2876 15:36:52.88M 2015-10-28T15:37:25.642Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.800 33.895 1499.2881 15:36:53.10M 2015-10-28T15:37:25.862Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.800 33.895 1499.2875 15:36:53.30M 2015-10-28T15:37:26.047Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.799 33.894 1499.2865 15:36:53.52M 2015-10-28T15:37:26.252Z|I-OCEAN7-304-XXXX| 28.06 12.985 39.799 33.894 1499.2865 15:36:53.70M 2015-10-28T15:37:26.457Z|I-OCEAN7-304-XXXX| 28.08 12.985 39.798 33.894 1499.2861 15:36:53.90M 2015-10-28T15:37:26.662Z|I-OCEAN7-304-XXXX| 28.05 12.985 39.798 33.894 1499.2856 15:36:54.12M 2015-10-28T15:37:26.857Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.798 33.893 1499.2845 15:36:54.32M 2015-10-28T15:37:27.062Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.798 33.893 1499.2842 15:36:54.51M 2015-10-28T15:37:27.267Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.797 33.892 1499.2852 15:36:54.71M 2015-10-28T15:37:27.472Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.797 33.892 1499.2860 15:36:54.91M 2015-10-28T15:37:27.672Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.797 33.891 1499.2858 15:36:55.13M 2015-10-28T15:37:27.877Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.797 33.891 1499.2854 15:36:55.33M 2015-10-28T15:37:28.077Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.891 1499.2859 15:36:55.53M 2015-10-28T15:37:28.282Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.891 1499.2870 15:36:55.73M 2015-10-28T15:37:28.487Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.891 1499.2877 15:36:55.93M 2015-10-28T15:37:28.687Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.798 33.891 1499.2883 15:36:56.15M 2015-10-28T15:37:28.892Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.798 33.892 1499.2894 15:36:56.34M 2015-10-28T15:37:29.097Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.799 33.892 1499.2909 15:36:56.55M 2015-10-28T15:37:29.297Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.800 33.893 1499.2911 15:36:56.74M 2015-10-28T15:37:29.502Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.800 33.894 1499.2917 15:36:56.94M 2015-10-28T15:37:29.707Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.800 33.893 1499.2922 15:36:57.16M 2015-10-28T15:37:29.907Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.800 33.893 1499.2933 15:36:57.36M 2015-10-28T15:37:30.107Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.799 33.892 1499.2922 15:36:57.56M 2015-10-28T15:37:30.327Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.799 33.892 1499.2904 15:36:57.76M 2015-10-28T15:37:30.518Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.798 33.891 1499.2891 15:36:57.97M 2015-10-28T15:37:30.718Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.793 33.887 1499.2838 15:36:58.18M 2015-10-28T15:37:30.922Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.792 33.886 1499.2823 15:36:58.38M 2015-10-28T15:37:31.127Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.791 33.884 1499.2816 15:36:58.57M 2015-10-28T15:37:31.332Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.790 33.884 1499.2809 15:36:58.78M 2015-10-28T15:37:31.532Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.796 33.890 1499.2866 15:36:59.98M 2015-10-28T15:37:31.732Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.797 33.890 1499.2876 15:36:59.19M 2015-10-28T15:37:31.937Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.890 1499.2877 15:36:59.39M 2015-10-28T15:37:32.142Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.890 1499.2874 15:36:59.59M 2015-10-28T15:37:32.342Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.796 33.890 1499.2864 15:36:59.79M 2015-10-28T15:37:32.542Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.801 33.895 1499.2922 15:37:00.01M 2015-10-28T15:37:32.747Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.802 33.896 1499.2922 15:37:00.21M 2015-10-28T15:37:32.947Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.803 33.897 1499.2930 15:37:00.40M 2015-10-28T15:37:33.152Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.804 33.898 1499.2941 15:37:00.60M 2015-10-28T15:37:33.360Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.805 33.900 1499.2949 15:37:00.80M 2015-10-28T15:37:33.560Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.807 33.901 1499.2954 15:37:01.02M 2015-10-28T15:37:33.762Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.806 33.901 1499.2952 15:37:01.22M 2015-10-28T15:37:33.967Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.806 33.900 1499.2944 15:37:01.42M 2015-10-28T15:37:34.167Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.805 33.900 1499.2942 15:37:01.62M 2015-10-28T15:37:34.372Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.804 33.898 1499.2931 15:37:01.82M 2015-10-28T15:37:34.577Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.803 33.897 1499.2913 15:37:02.04M 2015-10-28T15:37:34.792Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.801 33.896 1499.2898 15:37:02.24M 2015-10-28T15:37:34.982Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.800 33.894 1499.2881 15:37:02.45M 2015-10-28T15:37:35.182Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.799 33.894 1499.2875 15:37:02.63M 2015-10-28T15:37:35.387Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.799 33.893 1499.2874 15:37:02.83M 2015-10-28T15:37:35.592Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.798 33.892 1499.2871 15:37:03.05M 2015-10-28T15:37:35.792Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.797 33.891 1499.2865 15:37:03.25M 2015-10-28T15:37:35.997Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.796 33.890 1499.2866 15:37:03.45M 2015-10-28T15:37:36.202Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.796 33.889 1499.2865 15:37:03.65M 2015-10-28T15:37:36.402Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.795 33.889 1499.2867 15:37:03.85M 2015-10-28T15:37:36.607Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.796 33.889 1499.2874 15:37:04.07M 2015-10-28T15:37:36.807Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.796 33.889 1499.2872 15:37:04.27M 2015-10-28T15:37:37.012Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.796 33.889 1499.2863 15:37:04.46M 2015-10-28T15:37:37.212Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.804 33.897 1499.2955 15:37:04.67M 2015-10-28T15:37:37.417Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.805 33.899 1499.2959 15:37:04.86M 2015-10-28T15:37:37.622Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.806 33.900 1499.2975 15:37:05.08M 2015-10-28T15:37:37.822Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.807 33.900 1499.2983 15:37:05.28M 2015-10-28T15:37:38.034Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.807 33.900 1499.2982 15:37:05.48M 2015-10-28T15:37:38.234Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.807 33.900 1499.2981 15:37:05.68M 2015-10-28T15:37:38.432Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.807 33.900 1499.2976 15:37:05.88M 2015-10-28T15:37:38.639Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.806 33.899 1499.2974 15:37:06.10M 2015-10-28T15:37:38.839Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.805 33.898 1499.2959 15:37:06.30M 2015-10-28T15:37:39.042Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.804 33.897 1499.2946 15:37:06.50M 2015-10-28T15:37:39.263Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.802 33.895 1499.2927 15:37:06.69M 2015-10-28T15:37:39.447Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.800 33.894 1499.2904 15:37:06.91M 2015-10-28T15:37:39.652Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.799 33.892 1499.2888 15:37:07.11M 2015-10-28T15:37:39.852Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.797 33.890 1499.2877 15:37:07.31M 2015-10-28T15:37:40.057Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.795 33.888 1499.2864 15:37:07.51M 2015-10-28T15:37:40.262Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.794 33.887 1499.2859 15:37:07.71M 2015-10-28T15:37:40.462Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.795 33.887 1499.2876 15:37:07.91M 2015-10-28T15:37:40.667Z|I-OCEAN7-304-XXXX| 28.06 12.988 39.792 33.886 1499.2848 15:37:08.13M 2015-10-28T15:37:40.867Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.793 33.886 1499.2844 15:37:08.33M 2015-10-28T15:37:41.073Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.793 33.887 1499.2849 15:37:08.52M 2015-10-28T15:37:41.273Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.793 33.887 1499.2844 15:37:08.72M 2015-10-28T15:37:41.478Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.794 33.888 1499.2839 15:37:08.92M 2015-10-28T15:37:41.682Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.795 33.890 1499.2844 15:37:09.14M 2015-10-28T15:37:41.882Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.796 33.890 1499.2847 15:37:09.34M 2015-10-28T15:37:42.088Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.797 33.892 1499.2853 15:37:09.54M 2015-10-28T15:37:42.288Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.798 33.893 1499.2865 15:37:09.74M 2015-10-28T15:37:42.493Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.798 33.893 1499.2864 15:37:09.94M 2015-10-28T15:37:42.698Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.795 33.889 1499.2825 15:37:10.16M 2015-10-28T15:37:42.903Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.795 33.890 1499.2827 15:37:10.36M 2015-10-28T15:37:43.103Z|I-OCEAN7-304-XXXX| 28.06 12.986 39.796 33.891 1499.2841 15:37:10.56M 2015-10-28T15:37:43.308Z|I-OCEAN7-304-XXXX| 28.07 12.986 39.796 33.891 1499.2838 15:37:10.75M 2015-10-28T15:37:43.508Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.796 33.891 1499.2837 15:37:10.95M 2015-10-28T15:37:43.728Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.795 33.890 1499.2836 15:37:11.17M 2015-10-28T15:37:43.913Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.795 33.890 1499.2823 15:37:11.39M 2015-10-28T15:37:44.113Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.799 33.893 1499.2865 15:37:11.57M 2015-10-28T15:37:44.323Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.800 33.894 1499.2881 15:37:11.77M 2015-10-28T15:37:44.523Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.800 33.895 1499.2897 15:37:11.97M 2015-10-28T15:37:44.733Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.801 33.895 1499.2905 15:37:12.18M 2015-10-28T15:37:44.933Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.797 33.891 1499.2861 15:37:12.39M 2015-10-28T15:37:45.133Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.795 33.889 1499.2855 15:37:12.58M 2015-10-28T15:37:45.333Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.794 33.888 1499.2831 15:37:12.78M 2015-10-28T15:37:45.538Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.792 33.886 1499.2809 15:37:13.00M 2015-10-28T15:37:45.743Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.790 33.885 1499.2792 15:37:13.20M 2015-10-28T15:37:45.948Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.883 1499.2769 15:37:13.40M 2015-10-28T15:37:46.148Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.778 33.873 1499.2651 15:37:13.60M 2015-10-28T15:37:46.353Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.776 33.871 1499.2634 15:37:13.80M 2015-10-28T15:37:46.553Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.775 33.871 1499.2614 15:37:14.02M 2015-10-28T15:37:46.761Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.778 33.873 1499.2642 15:37:14.22M 2015-10-28T15:37:46.963Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.779 33.874 1499.2656 15:37:14.41M 2015-10-28T15:37:47.163Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.780 33.875 1499.2672 15:37:14.61M 2015-10-28T15:37:47.368Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.781 33.876 1499.2687 15:37:14.81M 2015-10-28T15:37:47.594Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.782 33.877 1499.2700 15:37:15.03M 2015-10-28T15:37:47.773Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.783 33.878 1499.2714 15:37:15.23M 2015-10-28T15:37:47.973Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.784 33.879 1499.2729 15:37:15.43M 2015-10-28T15:37:48.193Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.786 33.880 1499.2743 15:37:15.63M 2015-10-28T15:37:48.383Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.786 33.881 1499.2749 15:37:15.84M 2015-10-28T15:37:48.583Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.787 33.882 1499.2759 15:37:16.05M 2015-10-28T15:37:48.788Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.788 33.883 1499.2765 15:37:16.24M 2015-10-28T15:37:48.993Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.789 33.883 1499.2778 15:37:16.44M 2015-10-28T15:37:49.198Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.790 33.884 1499.2789 15:37:16.64M 2015-10-28T15:37:49.401Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.790 33.884 1499.2791 15:37:16.84M 2015-10-28T15:37:49.598Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.790 33.884 1499.2791 15:37:17.06M 2015-10-28T15:37:49.803Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.790 33.884 1499.2794 15:37:17.26M 2015-10-28T15:37:50.008Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.790 33.884 1499.2789 15:37:17.46M 2015-10-28T15:37:50.208Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.789 33.883 1499.2780 15:37:17.66M 2015-10-28T15:37:50.413Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2775 15:37:17.86M 2015-10-28T15:37:50.618Z|I-OCEAN7-304-XXXX| 28.05 12.987 39.788 33.882 1499.2776 15:37:18.08M 2015-10-28T15:37:50.823Z|I-OCEAN7-304-XXXX| 28.08 12.987 39.787 33.881 1499.2771 15:37:18.28M 2015-10-28T15:37:51.023Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.787 33.881 1499.2764 15:37:18.48M 2015-10-28T15:37:51.223Z|I-OCEAN7-304-XXXX| 28.07 12.987 39.786 33.881 1499.2765 15:37:18.67M 2015-10-28T15:37:51.428Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.785 33.880 1499.2754 15:37:18.87M 2015-10-28T15:37:51.633Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.784 33.878 1499.2753 15:37:19.09M 2015-10-28T15:37:51.833Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.783 33.877 1499.2749 15:37:19.29M 2015-10-28T15:37:52.038Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.790 33.883 1499.2831 15:37:19.49M 2015-10-28T15:37:52.238Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.792 33.884 1499.2858 15:37:19.69M 2015-10-28T15:37:52.443Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.793 33.886 1499.2867 15:37:19.89M 2015-10-28T15:37:52.663Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.795 33.887 1499.2880 15:37:20.11M 2015-10-28T15:37:52.848Z|I-OCEAN7-304-XXXX| 28.05 12.989 39.795 33.888 1499.2899 15:37:20.32M 2015-10-28T15:37:53.053Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.796 33.889 1499.2905 15:37:20.51M 2015-10-28T15:37:53.253Z|I-OCEAN7-304-XXXX| 27.95 12.989 39.797 33.890 1499.2900 15:37:20.70M 2015-10-28T15:37:53.458Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.797 33.890 1499.2906 15:37:20.90M 2015-10-28T15:37:53.663Z|I-OCEAN7-304-XXXX| 27.97 12.989 39.797 33.890 1499.2903 15:37:21.12M 2015-10-28T15:37:53.863Z|I-OCEAN7-304-XXXX| 27.97 12.989 39.797 33.890 1499.2900 15:37:21.32M 2015-10-28T15:37:54.068Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.797 33.889 1499.2892 15:37:21.52M 2015-10-28T15:37:54.268Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.797 33.890 1499.2887 15:37:21.72M 2015-10-28T15:37:54.473Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.796 33.889 1499.2880 15:37:21.92M 2015-10-28T15:37:54.678Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.796 33.889 1499.2859 15:37:22.14M 2015-10-28T15:37:54.878Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.795 33.889 1499.2852 15:37:22.34M 2015-10-28T15:37:55.110Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.795 33.889 1499.2848 15:37:22.54M 2015-10-28T15:37:55.288Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.794 33.888 1499.2832 15:37:22.73M 2015-10-28T15:37:55.488Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.794 33.888 1499.2825 15:37:22.93M 2015-10-28T15:37:55.693Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.793 33.888 1499.2822 15:37:23.15M 2015-10-28T15:37:55.893Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.792 33.887 1499.2811 15:37:23.35M 2015-10-28T15:37:56.093Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.792 33.887 1499.2810 15:37:23.55M 2015-10-28T15:37:56.314Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.888 1499.2814 15:37:23.75M 2015-10-28T15:37:56.498Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.793 33.888 1499.2816 15:37:23.94M 2015-10-28T15:37:56.708Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.793 33.888 1499.2811 15:37:24.16M 2015-10-28T15:37:56.908Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.887 1499.2813 15:37:24.36M 2015-10-28T15:37:57.128Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.793 33.887 1499.2820 15:37:24.56M 2015-10-28T15:37:57.319Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.793 33.887 1499.2833 15:37:24.78M 2015-10-28T15:37:57.519Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.794 33.888 1499.2841 15:37:24.96M 2015-10-28T15:37:57.723Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.795 33.888 1499.2856 15:37:25.18M 2015-10-28T15:37:57.923Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.795 33.888 1499.2872 15:37:25.38M 2015-10-28T15:37:58.128Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.796 33.888 1499.2881 15:37:25.58M 2015-10-28T15:37:58.328Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.795 33.889 1499.2880 15:37:25.78M 2015-10-28T15:37:58.533Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.796 33.889 1499.2872 15:37:26.00M 2015-10-28T15:37:58.738Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.795 33.887 1499.2908 15:37:26.20M 2015-10-28T15:37:58.938Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.795 33.888 1499.2899 15:37:26.39M 2015-10-28T15:37:59.143Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.796 33.888 1499.2896 15:37:26.59M 2015-10-28T15:37:59.348Z|I-OCEAN7-304-XXXX| 28.04 12.988 39.796 33.888 1499.2892 15:37:26.79M 2015-10-28T15:37:59.548Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.795 33.888 1499.2877 15:37:27.01M 2015-10-28T15:37:59.753Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.796 33.889 1499.2875 15:37:27.21M 2015-10-28T15:37:59.953Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.795 33.888 1499.2869 15:37:27.41M