2015-10-28T15:36:00.168Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.877 1499.2694 15:35:27.61M 2015-10-28T15:36:00.368Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.783 33.878 1499.2699 15:35:27.81M 2015-10-28T15:36:00.573Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.783 33.878 1499.2706 15:35:28.03M 2015-10-28T15:36:00.778Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.784 33.879 1499.2715 15:35:28.23M 2015-10-28T15:36:00.994Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.784 33.879 1499.2723 15:35:28.43M 2015-10-28T15:36:01.183Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.785 33.880 1499.2717 15:35:28.64M 2015-10-28T15:36:01.383Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.785 33.880 1499.2716 15:35:28.83M 2015-10-28T15:36:01.588Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.785 33.881 1499.2712 15:35:29.05M 2015-10-28T15:36:01.788Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.785 33.880 1499.2714 15:35:29.24M 2015-10-28T15:36:01.993Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.784 33.879 1499.2704 15:35:29.44M 2015-10-28T15:36:02.198Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.783 33.878 1499.2695 15:35:29.64M 2015-10-28T15:36:02.398Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.783 33.878 1499.2693 15:35:29.84M 2015-10-28T15:36:02.603Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.783 33.879 1499.2694 15:35:30.06M 2015-10-28T15:36:02.803Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.782 33.878 1499.2689 15:35:30.26M 2015-10-28T15:36:03.013Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.781 33.877 1499.2678 15:35:30.46M 2015-10-28T15:36:03.213Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.783 33.879 1499.2700 15:35:30.66M 2015-10-28T15:36:03.413Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.784 33.879 1499.2715 15:35:30.86M 2015-10-28T15:36:03.618Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.880 1499.2719 15:35:31.07M 2015-10-28T15:36:03.818Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.784 33.879 1499.2712 15:35:31.28M 2015-10-28T15:36:04.023Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.878 1499.2704 15:35:31.47M 2015-10-28T15:36:04.234Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.782 33.876 1499.2689 15:35:31.67M 2015-10-28T15:36:04.428Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.781 33.876 1499.2687 15:35:31.87M 2015-10-28T15:36:04.633Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.781 33.875 1499.2689 15:35:32.09M 2015-10-28T15:36:04.839Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.781 33.876 1499.2693 15:35:32.29M 2015-10-28T15:36:05.039Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.782 33.876 1499.2704 15:35:32.49M 2015-10-28T15:36:05.238Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.783 33.877 1499.2717 15:35:32.69M 2015-10-28T15:36:05.463Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.784 33.879 1499.2734 15:35:32.88M 2015-10-28T15:36:05.648Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.785 33.879 1499.2743 15:35:33.12M 2015-10-28T15:36:05.848Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.785 33.879 1499.2744 15:35:33.30M 2015-10-28T15:36:06.053Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.785 33.879 1499.2740 15:35:33.50M 2015-10-28T15:36:06.258Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.784 33.878 1499.2731 15:35:33.70M 2015-10-28T15:36:06.458Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.781 33.876 1499.2694 15:35:33.90M 2015-10-28T15:36:06.663Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.781 33.876 1499.2697 15:35:34.12M 2015-10-28T15:36:06.869Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.781 33.875 1499.2694 15:35:34.32M 2015-10-28T15:36:07.063Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.781 33.875 1499.2699 15:35:34.52M 2015-10-28T15:36:07.274Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.782 33.876 1499.2701 15:35:34.71M 2015-10-28T15:36:07.478Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.782 33.877 1499.2701 15:35:34.92M 2015-10-28T15:36:07.679Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.783 33.878 1499.2709 15:35:35.14M 2015-10-28T15:36:07.879Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.879 1499.2732 15:35:35.34M 2015-10-28T15:36:08.084Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.879 1499.2728 15:35:35.53M 2015-10-28T15:36:08.289Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.784 33.879 1499.2717 15:35:35.73M 2015-10-28T15:36:08.489Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.784 33.879 1499.2708 15:35:35.93M 2015-10-28T15:36:08.694Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.784 33.879 1499.2697 15:35:36.15M 2015-10-28T15:36:08.893Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.784 33.879 1499.2692 15:35:36.35M 2015-10-28T15:36:09.098Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.878 1499.2704 15:35:36.55M 2015-10-28T15:36:09.314Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.783 33.878 1499.2706 15:35:36.74M 2015-10-28T15:36:09.504Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.783 33.878 1499.2706 15:35:36.95M 2015-10-28T15:36:09.709Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.784 33.879 1499.2712 15:35:37.16M 2015-10-28T15:36:09.929Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.782 33.877 1499.2693 15:35:37.36M 2015-10-28T15:36:10.114Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.782 33.876 1499.2708 15:35:37.58M 2015-10-28T15:36:10.319Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.783 33.877 1499.2725 15:35:37.76M 2015-10-28T15:36:10.519Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.784 33.877 1499.2738 15:35:37.96M 2015-10-28T15:36:10.724Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.784 33.878 1499.2749 15:35:38.18M 2015-10-28T15:36:10.929Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.785 33.878 1499.2753 15:35:38.38M 2015-10-28T15:36:11.129Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.784 33.878 1499.2760 15:35:38.58M 2015-10-28T15:36:11.334Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.783 33.877 1499.2748 15:35:38.77M 2015-10-28T15:36:11.539Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.788 33.881 1499.2799 15:35:39.98M 2015-10-28T15:36:11.739Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.788 33.881 1499.2805 15:35:39.20M 2015-10-28T15:36:11.944Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.789 33.882 1499.2815 15:35:39.39M 2015-10-28T15:36:12.144Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.788 33.884 1499.2748 15:35:39.59M 2015-10-28T15:36:12.349Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.788 33.883 1499.2743 15:35:39.79M 2015-10-28T15:36:12.549Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.788 33.884 1499.2748 15:35:40.01M 2015-10-28T15:36:12.754Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.788 33.884 1499.2750 15:35:40.21M 2015-10-28T15:36:12.960Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.788 33.883 1499.2751 15:35:40.41M 2015-10-28T15:36:13.160Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.787 33.882 1499.2740 15:35:40.61M 2015-10-28T15:36:13.364Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.787 33.882 1499.2739 15:35:40.81M 2015-10-28T15:36:13.564Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.786 33.882 1499.2722 15:35:41.03M 2015-10-28T15:36:13.774Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.786 33.881 1499.2721 15:35:41.22M 2015-10-28T15:36:13.974Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.777 33.873 1499.2623 15:35:41.42M 2015-10-28T15:36:14.174Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.777 33.872 1499.2627 15:35:41.62M 2015-10-28T15:36:14.394Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.776 33.871 1499.2625 15:35:41.82M 2015-10-28T15:36:14.584Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.776 33.871 1499.2629 15:35:42.06M 2015-10-28T15:36:14.784Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.782 33.877 1499.2690 15:35:42.24M 2015-10-28T15:36:14.989Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.782 33.877 1499.2692 15:35:42.44M 2015-10-28T15:36:15.194Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.877 1499.2697 15:35:42.64M 2015-10-28T15:36:15.394Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.788 33.883 1499.2759 15:35:42.84M 2015-10-28T15:36:15.599Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.788 33.882 1499.2755 15:35:43.06M 2015-10-28T15:36:15.844Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.787 33.882 1499.2745 15:35:43.25M 2015-10-28T15:36:16.004Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.787 33.882 1499.2738 15:35:43.50M 2015-10-28T15:36:16.209Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.787 33.882 1499.2723 15:35:43.65M 2015-10-28T15:36:16.409Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.779 33.875 1499.2638 15:35:43.85M 2015-10-28T15:36:16.614Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.778 33.873 1499.2632 15:35:44.07M 2015-10-28T15:36:16.814Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.778 33.873 1499.2632 15:35:44.27M 2015-10-28T15:36:17.019Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.779 33.874 1499.2643 15:35:44.47M 2015-10-28T15:36:17.219Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.780 33.875 1499.2642 15:35:44.67M 2015-10-28T15:36:17.424Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.780 33.876 1499.2640 15:35:44.87M 2015-10-28T15:36:17.629Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.780 33.875 1499.2670 15:35:45.08M 2015-10-28T15:36:17.829Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.785 33.880 1499.2731 15:35:45.28M 2015-10-28T15:36:18.034Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.786 33.880 1499.2750 15:35:45.48M 2015-10-28T15:36:18.234Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.787 33.881 1499.2758 15:35:45.68M 2015-10-28T15:36:18.439Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2769 15:35:45.88M 2015-10-28T15:36:18.644Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2771 15:35:46.10M 2015-10-28T15:36:18.864Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.788 33.882 1499.2775 15:35:46.30M 2015-10-28T15:36:19.049Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.789 33.883 1499.2792 15:35:46.51M 2015-10-28T15:36:19.254Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.785 33.879 1499.2747 15:35:46.70M 2015-10-28T15:36:19.454Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.879 1499.2736 15:35:46.90M 2015-10-28T15:36:19.654Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.784 33.879 1499.2726 15:35:47.12M 2015-10-28T15:36:19.859Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.783 33.878 1499.2710 15:35:47.31M 2015-10-28T15:36:20.064Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.786 33.881 1499.2733 15:35:47.51M 2015-10-28T15:36:20.274Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.797 33.892 1499.2856 15:35:47.71M 2015-10-28T15:36:20.469Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.797 33.892 1499.2860 15:35:47.91M 2015-10-28T15:36:20.674Z|I-OCEAN7-304-XXXX| 28.05 12.986 39.798 33.892 1499.2860 15:35:48.13M 2015-10-28T15:36:20.919Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.802 33.897 1499.2905 15:35:48.33M 2015-10-28T15:36:21.074Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.803 33.897 1499.2906 15:35:48.57M 2015-10-28T15:36:21.279Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.796 33.891 1499.2834 15:35:48.72M 2015-10-28T15:36:21.484Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.795 33.890 1499.2819 15:35:48.93M 2015-10-28T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.888 1499.2805 15:35:49.14M 2015-10-28T15:36:21.889Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.793 33.888 1499.2797 15:35:49.34M 2015-10-28T15:36:22.094Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.791 33.887 1499.2781 15:35:49.54M 2015-10-28T15:36:22.299Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.791 33.886 1499.2771 15:35:49.74M 2015-10-28T15:36:22.499Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.784 33.879 1499.2687 15:35:49.94M 2015-10-28T15:36:22.704Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.783 33.878 1499.2684 15:35:50.16M 2015-10-28T15:36:22.909Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.781 33.877 1499.2664 15:35:50.36M 2015-10-28T15:36:23.109Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.780 33.876 1499.2656 15:35:50.56M 2015-10-28T15:36:23.329Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.780 33.875 1499.2640 15:35:50.76M 2015-10-28T15:36:23.514Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.780 33.876 1499.2642 15:35:50.97M 2015-10-28T15:36:23.719Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.780 33.876 1499.2643 15:35:51.17M 2015-10-28T15:36:23.919Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.780 33.876 1499.2646 15:35:51.37M 2015-10-28T15:36:24.124Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.781 33.876 1499.2653 15:35:51.57M 2015-10-28T15:36:24.329Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.789 33.884 1499.2748 15:35:51.77M 2015-10-28T15:36:24.529Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.789 33.884 1499.2744 15:35:51.97M 2015-10-28T15:36:24.734Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.789 33.884 1499.2742 15:35:52.19M 2015-10-28T15:36:24.934Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.790 33.886 1499.2756 15:35:52.39M 2015-10-28T15:36:25.139Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.790 33.885 1499.2749 15:35:52.59M 2015-10-28T15:36:25.344Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.789 33.884 1499.2754 15:35:52.79M 2015-10-28T15:36:25.544Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.789 33.884 1499.2755 15:35:53.00M 2015-10-28T15:36:25.749Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.788 33.883 1499.2745 15:35:53.21M 2015-10-28T15:36:25.954Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.787 33.882 1499.2748 15:35:53.40M 2015-10-28T15:36:26.154Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.787 33.882 1499.2744 15:35:53.60M 2015-10-28T15:36:26.360Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.787 33.882 1499.2756 15:35:53.80M 2015-10-28T15:36:26.560Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.788 33.882 1499.2766 15:35:54.02M 2015-10-28T15:36:26.760Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.788 33.883 1499.2769 15:35:54.22M 2015-10-28T15:36:26.969Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.788 33.883 1499.2767 15:35:54.42M 2015-10-28T15:36:27.169Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2765 15:35:54.62M 2015-10-28T15:36:27.374Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.788 33.882 1499.2758 15:35:54.82M 2015-10-28T15:36:27.574Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.781 33.875 1499.2688 15:35:55.04M 2015-10-28T15:36:27.795Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.780 33.875 1499.2675 15:35:55.23M 2015-10-28T15:36:27.985Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.782 33.877 1499.2699 15:35:55.45M 2015-10-28T15:36:28.184Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.781 33.876 1499.2678 15:35:55.63M 2015-10-28T15:36:28.389Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.780 33.875 1499.2659 15:35:55.83M 2015-10-28T15:36:28.594Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.778 33.873 1499.2648 15:35:56.05M 2015-10-28T15:36:28.794Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.779 33.874 1499.2655 15:35:56.25M 2015-10-28T15:36:28.994Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.785 33.880 1499.2726 15:35:56.45M 2015-10-28T15:36:29.200Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.783 33.878 1499.2697 15:35:56.65M 2015-10-28T15:36:29.404Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.783 33.878 1499.2683 15:35:56.85M 2015-10-28T15:36:29.604Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.782 33.878 1499.2676 15:35:57.07M 2015-10-28T15:36:29.809Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.782 33.877 1499.2672 15:35:57.26M 2015-10-28T15:36:30.010Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.781 33.877 1499.2659 15:35:57.46M 2015-10-28T15:36:30.214Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.781 33.877 1499.2648 15:35:57.66M 2015-10-28T15:36:30.419Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.780 33.876 1499.2635 15:35:57.86M 2015-10-28T15:36:30.619Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.779 33.876 1499.2626 15:35:58.08M 2015-10-28T15:36:30.824Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.779 33.876 1499.2617 15:35:58.28M 2015-10-28T15:36:31.075Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.779 33.876 1499.2609 15:35:58.48M 2015-10-28T15:36:31.229Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.779 33.876 1499.2618 15:35:58.72M 2015-10-28T15:36:31.435Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.780 33.876 1499.2626 15:35:58.88M 2015-10-28T15:36:31.634Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.780 33.876 1499.2631 15:35:59.09M 2015-10-28T15:36:31.840Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.780 33.877 1499.2627 15:35:59.29M 2015-10-28T15:36:32.045Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.780 33.876 1499.2632 15:35:59.49M 2015-10-28T15:36:32.265Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.780 33.876 1499.2637 15:35:59.69M 2015-10-28T15:36:32.449Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.781 33.876 1499.2649 15:35:59.91M 2015-10-28T15:36:32.650Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.781 33.877 1499.2672 15:36:00.11M 2015-10-28T15:36:32.874Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.780 33.875 1499.2660 15:36:00.31M 2015-10-28T15:36:33.060Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.779 33.874 1499.2666 15:36:00.51M 2015-10-28T15:36:33.260Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.779 33.874 1499.2667 15:36:00.71M 2015-10-28T15:36:33.465Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.779 33.873 1499.2671 15:36:00.90M 2015-10-28T15:36:33.670Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.779 33.873 1499.2666 15:36:01.13M 2015-10-28T15:36:33.870Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.779 33.873 1499.2677 15:36:01.32M 2015-10-28T15:36:34.070Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.778 33.872 1499.2676 15:36:01.52M 2015-10-28T15:36:34.275Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.777 33.871 1499.2664 15:36:01.72M 2015-10-28T15:36:34.481Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.777 33.871 1499.2664 15:36:01.92M 2015-10-28T15:36:34.680Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.777 33.871 1499.2668 15:36:02.14M 2015-10-28T15:36:34.880Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.777 33.871 1499.2661 15:36:02.34M 2015-10-28T15:36:35.090Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.777 33.871 1499.2657 15:36:02.53M 2015-10-28T15:36:35.290Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.778 33.872 1499.2656 15:36:02.74M 2015-10-28T15:36:35.490Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.778 33.872 1499.2656 15:36:02.94M 2015-10-28T15:36:35.695Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.778 33.873 1499.2650 15:36:03.15M 2015-10-28T15:36:35.900Z|I-OCEAN7-304-XXXX| 28.03 12.986 39.778 33.873 1499.2644 15:36:03.35M 2015-10-28T15:36:36.105Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.778 33.873 1499.2646 15:36:03.55M 2015-10-28T15:36:36.310Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.779 33.874 1499.2645 15:36:03.75M 2015-10-28T15:36:36.510Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.777 33.873 1499.2611 15:36:03.95M 2015-10-28T15:36:36.730Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.777 33.873 1499.2601 15:36:04.17M 2015-10-28T15:36:36.915Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.776 33.872 1499.2585 15:36:04.38M 2015-10-28T15:36:37.120Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.775 33.872 1499.2578 15:36:04.57M 2015-10-28T15:36:37.320Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.775 33.872 1499.2588 15:36:04.77M 2015-10-28T15:36:37.525Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.775 33.872 1499.2588 15:36:04.97M 2015-10-28T15:36:37.730Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.775 33.872 1499.2582 15:36:05.18M 2015-10-28T15:36:37.930Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.771 33.867 1499.2545 15:36:05.38M 2015-10-28T15:36:38.135Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.771 33.867 1499.2548 15:36:05.58M 2015-10-28T15:36:38.335Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.771 33.867 1499.2549 15:36:05.78M 2015-10-28T15:36:38.554Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.772 33.868 1499.2559 15:36:06.00M 2015-10-28T15:36:38.740Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.772 33.868 1499.2571 15:36:06.20M 2015-10-28T15:36:38.945Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.772 33.867 1499.2571 15:36:06.40M 2015-10-28T15:36:39.154Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.771 33.868 1499.2544 15:36:06.60M 2015-10-28T15:36:39.350Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.775 33.871 1499.2577 15:36:06.80M 2015-10-28T15:36:39.558Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.776 33.872 1499.2588 15:36:07.02M 2015-10-28T15:36:39.755Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.777 33.873 1499.2598 15:36:07.21M 2015-10-28T15:36:39.961Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.778 33.874 1499.2611 15:36:07.41M 2015-10-28T15:36:40.165Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.779 33.875 1499.2627 15:36:07.61M 2015-10-28T15:36:40.370Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.778 33.874 1499.2618 15:36:07.81M 2015-10-28T15:36:40.570Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.777 33.873 1499.2615 15:36:08.03M 2015-10-28T15:36:40.770Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.777 33.873 1499.2614 15:36:08.23M 2015-10-28T15:36:40.975Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.776 33.872 1499.2616 15:36:08.43M 2015-10-28T15:36:41.197Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.776 33.871 1499.2614 15:36:08.63M 2015-10-28T15:36:41.380Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.775 33.868 1499.2675 15:36:08.84M 2015-10-28T15:36:41.585Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.775 33.868 1499.2675 15:36:09.05M 2015-10-28T15:36:41.790Z|I-OCEAN7-304-XXXX| 27.93 12.989 39.776 33.869 1499.2671 15:36:09.24M 2015-10-28T15:36:41.990Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.776 33.869 1499.2675 15:36:09.44M 2015-10-28T15:36:42.195Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.776 33.869 1499.2677 15:36:09.64M 2015-10-28T15:36:42.397Z|I-OCEAN7-304-XXXX| 27.98 12.989 39.785 33.878 1499.2783 15:36:09.84M 2015-10-28T15:36:42.600Z|I-OCEAN7-304-XXXX| 27.98 12.989 39.787 33.879 1499.2797 15:36:10.06M 2015-10-28T15:36:42.805Z|I-OCEAN7-304-XXXX| 27.98 12.989 39.787 33.879 1499.2800 15:36:10.26M 2015-10-28T15:36:43.005Z|I-OCEAN7-304-XXXX| 27.95 12.989 39.787 33.880 1499.2791 15:36:10.46M 2015-10-28T15:36:43.210Z|I-OCEAN7-304-XXXX| 27.95 12.989 39.787 33.880 1499.2792 15:36:10.65M 2015-10-28T15:36:43.410Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.782 33.875 1499.2732 15:36:10.86M 2015-10-28T15:36:43.615Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.781 33.874 1499.2731 15:36:11.07M 2015-10-28T15:36:43.820Z|I-OCEAN7-304-XXXX| 28.03 12.989 39.781 33.874 1499.2732 15:36:11.27M 2015-10-28T15:36:44.020Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.781 33.874 1499.2725 15:36:11.47M 2015-10-28T15:36:44.225Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.781 33.874 1499.2723 15:36:11.67M 2015-10-28T15:36:44.425Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.780 33.874 1499.2712 15:36:11.87M 2015-10-28T15:36:44.630Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.783 33.876 1499.2737 15:36:12.09M 2015-10-28T15:36:44.838Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.783 33.876 1499.2740 15:36:12.29M 2015-10-28T15:36:45.038Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.783 33.877 1499.2750 15:36:12.49M 2015-10-28T15:36:45.240Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.783 33.876 1499.2750 15:36:12.69M 2015-10-28T15:36:45.440Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.783 33.877 1499.2748 15:36:12.88M 2015-10-28T15:36:45.665Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.784 33.877 1499.2750 15:36:13.10M 2015-10-28T15:36:45.850Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.789 33.882 1499.2816 15:36:13.32M 2015-10-28T15:36:46.050Z|I-OCEAN7-304-XXXX| 27.97 12.989 39.786 33.879 1499.2782 15:36:13.50M 2015-10-28T15:36:46.255Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.786 33.879 1499.2786 15:36:13.70M 2015-10-28T15:36:46.460Z|I-OCEAN7-304-XXXX| 28.00 12.989 39.779 33.872 1499.2703 15:36:13.90M 2015-10-28T15:36:46.665Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.778 33.872 1499.2683 15:36:14.12M 2015-10-28T15:36:46.865Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.777 33.871 1499.2666 15:36:14.32M 2015-10-28T15:36:47.065Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.779 33.876 1499.2598 15:36:14.52M 2015-10-28T15:36:47.270Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.779 33.877 1499.2598 15:36:14.72M 2015-10-28T15:36:47.470Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.780 33.877 1499.2610 15:36:14.92M 2015-10-28T15:36:47.677Z|I-OCEAN7-304-XXXX| 28.01 12.984 39.780 33.878 1499.2612 15:36:15.13M 2015-10-28T15:36:47.880Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.787 33.884 1499.2675 15:36:15.33M 2015-10-28T15:36:48.080Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.784 33.881 1499.2635 15:36:15.53M 2015-10-28T15:36:48.286Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.783 33.880 1499.2628 15:36:15.73M 2015-10-28T15:36:48.485Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.782 33.879 1499.2615 15:36:15.93M 2015-10-28T15:36:48.708Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.781 33.878 1499.2615 15:36:16.15M 2015-10-28T15:36:48.895Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.780 33.877 1499.2610 15:36:16.35M 2015-10-28T15:36:49.095Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.780 33.876 1499.2614 15:36:16.55M 2015-10-28T15:36:49.300Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.779 33.875 1499.2626 15:36:16.75M 2015-10-28T15:36:49.500Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.778 33.874 1499.2627 15:36:16.94M 2015-10-28T15:36:49.705Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.778 33.874 1499.2645 15:36:17.16M 2015-10-28T15:36:49.910Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.779 33.873 1499.2665 15:36:17.36M 2015-10-28T15:36:50.130Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.776 33.870 1499.2638 15:36:17.56M 2015-10-28T15:36:50.310Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.775 33.869 1499.2645 15:36:17.78M 2015-10-28T15:36:50.518Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.775 33.869 1499.2648 15:36:17.96M 2015-10-28T15:36:50.720Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.775 33.869 1499.2654 15:36:18.18M 2015-10-28T15:36:50.925Z|I-OCEAN7-304-XXXX| 27.98 12.989 39.770 33.864 1499.2603 15:36:18.38M 2015-10-28T15:36:51.130Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.769 33.863 1499.2594 15:36:18.58M 2015-10-28T15:36:51.330Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.769 33.864 1499.2582 15:36:18.78M 2015-10-28T15:36:51.530Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.770 33.864 1499.2578 15:36:18.97M 2015-10-28T15:36:51.735Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.770 33.865 1499.2588 15:36:19.19M 2015-10-28T15:36:51.940Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.769 33.864 1499.2577 15:36:19.39M 2015-10-28T15:36:52.140Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.769 33.864 1499.2581 15:36:19.59M 2015-10-28T15:36:52.345Z|I-OCEAN7-304-XXXX| 28.05 12.988 39.769 33.864 1499.2581 15:36:19.79M 2015-10-28T15:36:52.546Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.769 33.864 1499.2573 15:36:20.01M 2015-10-28T15:36:52.750Z|I-OCEAN7-304-XXXX| 28.04 12.987 39.770 33.865 1499.2573 15:36:20.21M 2015-10-28T15:36:52.961Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.770 33.865 1499.2565 15:36:20.41M 2015-10-28T15:36:53.161Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.769 33.865 1499.2555 15:36:20.61M 2015-10-28T15:36:53.361Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.775 33.871 1499.2626 15:36:20.81M 2015-10-28T15:36:53.561Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.777 33.872 1499.2632 15:36:21.02M 2015-10-28T15:36:53.765Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.778 33.873 1499.2638 15:36:21.22M 2015-10-28T15:36:53.971Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.779 33.875 1499.2656 15:36:21.42M 2015-10-28T15:36:54.171Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.779 33.875 1499.2660 15:36:21.62M 2015-10-28T15:36:54.375Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.779 33.874 1499.2666 15:36:21.82M 2015-10-28T15:36:54.597Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.780 33.874 1499.2684 15:36:22.04M 2015-10-28T15:36:54.780Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.778 33.872 1499.2655 15:36:22.26M 2015-10-28T15:36:54.986Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.778 33.873 1499.2657 15:36:22.44M 2015-10-28T15:36:55.190Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.779 33.873 1499.2662 15:36:22.64M 2015-10-28T15:36:55.391Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.779 33.873 1499.2672 15:36:22.84M 2015-10-28T15:36:55.598Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.779 33.873 1499.2662 15:36:23.05M 2015-10-28T15:36:55.798Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.769 33.864 1499.2554 15:36:23.26M 2015-10-28T15:36:56.001Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.768 33.863 1499.2539 15:36:23.45M 2015-10-28T15:36:56.206Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.767 33.863 1499.2531 15:36:23.65M 2015-10-28T15:36:56.434Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.766 33.862 1499.2523 15:36:23.85M 2015-10-28T15:36:56.606Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.771 33.867 1499.2578 15:36:24.07M 2015-10-28T15:36:56.811Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.773 33.867 1499.2594 15:36:24.27M 2015-10-28T15:36:57.011Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.774 33.869 1499.2605 15:36:24.47M 2015-10-28T15:36:57.221Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.775 33.870 1499.2626 15:36:24.66M 2015-10-28T15:36:57.421Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.776 33.871 1499.2635 15:36:24.87M 2015-10-28T15:36:57.626Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.776 33.871 1499.2634 15:36:25.08M 2015-10-28T15:36:57.826Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.776 33.871 1499.2635 15:36:25.28M 2015-10-28T15:36:58.031Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.776 33.871 1499.2638 15:36:25.48M 2015-10-28T15:36:58.239Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.775 33.870 1499.2629 15:36:25.68M 2015-10-28T15:36:58.438Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2618 15:36:25.88M 2015-10-28T15:36:58.641Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.774 33.868 1499.2614 15:36:26.10M 2015-10-28T15:36:58.841Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.772 33.867 1499.2609 15:36:26.30M 2015-10-28T15:36:59.074Z|I-OCEAN7-304-XXXX| 27.95 12.988 39.771 33.865 1499.2601 15:36:26.49M 2015-10-28T15:36:59.246Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.771 33.865 1499.2600 15:36:26.71M 2015-10-28T15:36:59.451Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.770 33.864 1499.2593 15:36:26.89M 2015-10-28T15:36:59.656Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.769 33.863 1499.2593 15:36:27.11M 2015-10-28T15:36:59.861Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.773 33.867 1499.2633 15:36:27.31M