2015-10-28T15:35:00.071Z|I-OCEAN7-304-XXXX| 27.89 12.988 39.732 33.828 1499.2142 15:34:27.52M 2015-10-28T15:35:00.271Z|I-OCEAN7-304-XXXX| 27.91 12.988 39.738 33.833 1499.2220 15:34:27.72M 2015-10-28T15:35:00.477Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.738 33.837 1499.2150 15:34:27.91M 2015-10-28T15:35:00.681Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.738 33.837 1499.2146 15:34:28.13M 2015-10-28T15:35:00.886Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.746 33.845 1499.2238 15:34:28.33M 2015-10-28T15:35:01.086Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.761 33.859 1499.2410 15:34:28.53M 2015-10-28T15:35:01.291Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.763 33.860 1499.2419 15:34:28.73M 2015-10-28T15:35:01.491Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.781 33.877 1499.2626 15:34:28.93M 2015-10-28T15:35:01.696Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.782 33.879 1499.2633 15:34:29.15M 2015-10-28T15:35:01.901Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.783 33.880 1499.2648 15:34:29.35M 2015-10-28T15:35:02.101Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.783 33.879 1499.2655 15:34:29.55M 2015-10-28T15:35:02.306Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.781 33.877 1499.2654 15:34:29.74M 2015-10-28T15:35:02.506Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.781 33.877 1499.2648 15:34:29.94M 2015-10-28T15:35:02.711Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.780 33.875 1499.2642 15:34:30.16M 2015-10-28T15:35:02.931Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.779 33.875 1499.2639 15:34:30.36M 2015-10-28T15:35:03.119Z|I-OCEAN7-304-XXXX| 27.99 12.983 39.778 33.877 1499.2561 15:34:30.58M 2015-10-28T15:35:03.318Z|I-OCEAN7-304-XXXX| 28.03 12.983 39.778 33.877 1499.2562 15:34:30.76M 2015-10-28T15:35:03.518Z|I-OCEAN7-304-XXXX| 28.02 12.983 39.778 33.876 1499.2552 15:34:30.95M 2015-10-28T15:35:03.726Z|I-OCEAN7-304-XXXX| 28.02 12.982 39.777 33.876 1499.2544 15:34:31.17M 2015-10-28T15:35:03.926Z|I-OCEAN7-304-XXXX| 28.01 12.982 39.777 33.876 1499.2537 15:34:31.38M 2015-10-28T15:35:04.131Z|I-OCEAN7-304-XXXX| 27.99 12.982 39.777 33.876 1499.2534 15:34:31.58M 2015-10-28T15:35:04.331Z|I-OCEAN7-304-XXXX| 28.02 12.982 39.778 33.877 1499.2549 15:34:31.77M 2015-10-28T15:35:04.536Z|I-OCEAN7-304-XXXX| 28.02 12.982 39.779 33.879 1499.2563 15:34:31.97M 2015-10-28T15:35:04.741Z|I-OCEAN7-304-XXXX| 27.99 12.983 39.780 33.879 1499.2578 15:34:32.19M 2015-10-28T15:35:04.946Z|I-OCEAN7-304-XXXX| 27.99 12.983 39.781 33.880 1499.2606 15:34:32.39M 2015-10-28T15:35:05.146Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.782 33.880 1499.2618 15:34:32.59M 2015-10-28T15:35:05.346Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.782 33.880 1499.2638 15:34:32.79M 2015-10-28T15:35:05.551Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.783 33.879 1499.2645 15:34:33.01M 2015-10-28T15:35:05.751Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.783 33.880 1499.2668 15:34:33.21M 2015-10-28T15:35:05.960Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.784 33.879 1499.2684 15:34:33.40M 2015-10-28T15:35:06.162Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.787 33.882 1499.2729 15:34:33.60M 2015-10-28T15:35:06.366Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.787 33.882 1499.2737 15:34:33.80M 2015-10-28T15:35:06.566Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.784 33.879 1499.2705 15:34:34.02M 2015-10-28T15:35:06.771Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.783 33.878 1499.2706 15:34:34.22M 2015-10-28T15:35:06.971Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.783 33.878 1499.2705 15:34:34.42M 2015-10-28T15:35:07.181Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.783 33.879 1499.2694 15:34:34.62M 2015-10-28T15:35:07.398Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.783 33.879 1499.2687 15:34:34.82M 2015-10-28T15:35:07.581Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.783 33.879 1499.2687 15:34:35.06M 2015-10-28T15:35:07.786Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.783 33.879 1499.2682 15:34:35.24M 2015-10-28T15:35:07.986Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.783 33.879 1499.2678 15:34:35.44M 2015-10-28T15:35:08.191Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.783 33.880 1499.2664 15:34:35.64M 2015-10-28T15:35:08.391Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.783 33.880 1499.2654 15:34:35.83M 2015-10-28T15:35:08.598Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.789 33.885 1499.2712 15:34:36.05M 2015-10-28T15:35:08.801Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.783 33.880 1499.2651 15:34:36.25M 2015-10-28T15:35:09.001Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.782 33.879 1499.2642 15:34:36.45M 2015-10-28T15:35:09.206Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.781 33.879 1499.2629 15:34:36.65M 2015-10-28T15:35:09.411Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.781 33.878 1499.2625 15:34:36.85M 2015-10-28T15:35:09.611Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.780 33.877 1499.2604 15:34:37.07M 2015-10-28T15:35:09.816Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.778 33.876 1499.2588 15:34:37.27M 2015-10-28T15:35:10.034Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.777 33.874 1499.2571 15:34:37.47M 2015-10-28T15:35:10.221Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.776 33.873 1499.2565 15:34:37.66M 2015-10-28T15:35:10.421Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.776 33.874 1499.2571 15:34:37.86M 2015-10-28T15:35:10.626Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.777 33.874 1499.2577 15:34:38.08M 2015-10-28T15:35:10.831Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.777 33.874 1499.2588 15:34:38.28M 2015-10-28T15:35:11.031Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.778 33.875 1499.2594 15:34:38.48M 2015-10-28T15:35:11.238Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.786 33.882 1499.2694 15:34:38.68M 2015-10-28T15:35:11.438Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.786 33.882 1499.2699 15:34:38.88M 2015-10-28T15:35:11.641Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.785 33.880 1499.2692 15:34:39.09M 2015-10-28T15:35:11.861Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.783 33.879 1499.2673 15:34:39.29M 2015-10-28T15:35:12.051Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.778 33.874 1499.2617 15:34:39.51M 2015-10-28T15:35:12.251Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.779 33.875 1499.2617 15:34:39.69M 2015-10-28T15:35:12.451Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.777 33.874 1499.2600 15:34:39.89M 2015-10-28T15:35:12.661Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.778 33.873 1499.2607 15:34:40.11M 2015-10-28T15:35:12.861Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.786 33.881 1499.2699 15:34:40.31M 2015-10-28T15:35:13.066Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.787 33.882 1499.2708 15:34:40.51M 2015-10-28T15:35:13.266Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.787 33.883 1499.2721 15:34:40.71M 2015-10-28T15:35:13.466Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.788 33.883 1499.2736 15:34:40.91M 2015-10-28T15:35:13.671Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.788 33.883 1499.2748 15:34:41.12M 2015-10-28T15:35:13.877Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.788 33.883 1499.2754 15:34:41.33M 2015-10-28T15:35:14.081Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.786 33.880 1499.2738 15:34:41.52M 2015-10-28T15:35:14.281Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.785 33.879 1499.2745 15:34:41.72M 2015-10-28T15:35:14.486Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.784 33.878 1499.2745 15:34:41.92M 2015-10-28T15:35:14.686Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.784 33.878 1499.2747 15:34:42.14M 2015-10-28T15:35:14.936Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.784 33.878 1499.2753 15:34:42.34M 2015-10-28T15:35:15.114Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.785 33.878 1499.2767 15:34:42.58M 2015-10-28T15:35:15.296Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.782 33.876 1499.2732 15:34:42.74M 2015-10-28T15:35:15.501Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.784 33.878 1499.2759 15:34:42.94M 2015-10-28T15:35:15.714Z|I-OCEAN7-304-XXXX| 28.02 12.988 39.784 33.877 1499.2754 15:34:43.16M 2015-10-28T15:35:15.906Z|I-OCEAN7-304-XXXX| 28.02 12.989 39.784 33.877 1499.2760 15:34:43.35M 2015-10-28T15:35:16.106Z|I-OCEAN7-304-XXXX| 28.04 12.989 39.783 33.876 1499.2754 15:34:43.56M 2015-10-28T15:35:16.331Z|I-OCEAN7-304-XXXX| 28.01 12.989 39.782 33.875 1499.2738 15:34:43.75M 2015-10-28T15:35:16.519Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.781 33.875 1499.2728 15:34:43.97M 2015-10-28T15:35:16.719Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.781 33.874 1499.2719 15:34:44.17M 2015-10-28T15:35:16.921Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.780 33.874 1499.2714 15:34:44.37M 2015-10-28T15:35:17.122Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.780 33.873 1499.2705 15:34:44.57M 2015-10-28T15:35:17.326Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.780 33.875 1499.2665 15:34:44.77M 2015-10-28T15:35:17.531Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.779 33.875 1499.2651 15:34:44.97M 2015-10-28T15:35:17.736Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.778 33.874 1499.2635 15:34:45.19M 2015-10-28T15:35:17.936Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.779 33.875 1499.2648 15:34:45.39M 2015-10-28T15:35:18.141Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.779 33.875 1499.2631 15:34:45.58M 2015-10-28T15:35:18.341Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.778 33.874 1499.2618 15:34:45.78M 2015-10-28T15:35:18.546Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.778 33.874 1499.2607 15:34:46.00M 2015-10-28T15:35:18.746Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.777 33.874 1499.2590 15:34:46.20M 2015-10-28T15:35:18.954Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.874 1499.2585 15:34:46.40M 2015-10-28T15:35:19.160Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.873 1499.2582 15:34:46.60M 2015-10-28T15:35:19.360Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.777 33.874 1499.2582 15:34:46.80M 2015-10-28T15:35:19.561Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.776 33.873 1499.2573 15:34:47.02M 2015-10-28T15:35:19.766Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.874 1499.2585 15:34:47.22M 2015-10-28T15:35:19.966Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.777 33.874 1499.2581 15:34:47.42M 2015-10-28T15:35:20.171Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.874 1499.2584 15:34:47.61M 2015-10-28T15:35:20.371Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.874 1499.2582 15:34:47.81M 2015-10-28T15:35:20.576Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.777 33.874 1499.2593 15:34:48.03M 2015-10-28T15:35:20.798Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.777 33.874 1499.2593 15:34:48.23M 2015-10-28T15:35:20.982Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.778 33.874 1499.2603 15:34:48.45M 2015-10-28T15:35:21.186Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.778 33.875 1499.2606 15:34:48.63M 2015-10-28T15:35:21.386Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.778 33.874 1499.2609 15:34:48.83M 2015-10-28T15:35:21.592Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.777 33.873 1499.2604 15:34:49.05M 2015-10-28T15:35:21.797Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.777 33.873 1499.2604 15:34:49.25M 2015-10-28T15:35:21.998Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.779 33.874 1499.2625 15:34:49.45M 2015-10-28T15:35:22.202Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.779 33.874 1499.2631 15:34:49.64M 2015-10-28T15:35:22.402Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.777 33.873 1499.2614 15:34:49.84M 2015-10-28T15:35:22.607Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.776 33.872 1499.2607 15:34:50.06M 2015-10-28T15:35:22.812Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.775 33.871 1499.2589 15:34:50.26M 2015-10-28T15:35:23.034Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.775 33.871 1499.2593 15:34:50.46M 2015-10-28T15:35:23.217Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.776 33.872 1499.2601 15:34:50.66M 2015-10-28T15:35:23.422Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.777 33.872 1499.2605 15:34:50.86M 2015-10-28T15:35:23.622Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.775 33.871 1499.2587 15:34:51.08M 2015-10-28T15:35:23.822Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.774 33.870 1499.2581 15:34:51.28M 2015-10-28T15:35:24.027Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.773 33.869 1499.2563 15:34:51.47M 2015-10-28T15:35:24.232Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.771 33.868 1499.2550 15:34:51.67M 2015-10-28T15:35:24.432Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.765 33.862 1499.2487 15:34:51.87M 2015-10-28T15:35:24.638Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.765 33.862 1499.2482 15:34:52.09M 2015-10-28T15:35:24.838Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.765 33.861 1499.2480 15:34:52.29M 2015-10-28T15:35:25.087Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.764 33.861 1499.2469 15:34:52.49M 2015-10-28T15:35:25.262Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.764 33.861 1499.2473 15:34:52.73M 2015-10-28T15:35:25.460Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.765 33.862 1499.2477 15:34:52.91M 2015-10-28T15:35:25.647Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.766 33.863 1499.2499 15:34:53.11M 2015-10-28T15:35:25.852Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.768 33.864 1499.2526 15:34:53.30M 2015-10-28T15:35:26.057Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.769 33.864 1499.2533 15:34:53.50M 2015-10-28T15:35:26.262Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.769 33.865 1499.2537 15:34:53.70M 2015-10-28T15:35:26.462Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.776 33.872 1499.2625 15:34:53.90M 2015-10-28T15:35:26.667Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.777 33.873 1499.2640 15:34:54.12M 2015-10-28T15:35:26.872Z|I-OCEAN7-304-XXXX| 28.04 12.986 39.772 33.868 1499.2581 15:34:54.32M 2015-10-28T15:35:27.072Z|I-OCEAN7-304-XXXX| 28.08 12.986 39.771 33.867 1499.2571 15:34:54.52M 2015-10-28T15:35:27.277Z|I-OCEAN7-304-XXXX| 28.07 12.986 39.771 33.867 1499.2561 15:34:54.72M 2015-10-28T15:35:27.482Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.771 33.867 1499.2540 15:34:54.92M 2015-10-28T15:35:27.682Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.771 33.868 1499.2523 15:34:55.14M 2015-10-28T15:35:27.882Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.771 33.868 1499.2522 15:34:55.34M 2015-10-28T15:35:28.087Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.770 33.868 1499.2509 15:34:55.53M 2015-10-28T15:35:28.314Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.770 33.867 1499.2505 15:34:55.73M 2015-10-28T15:35:28.497Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.770 33.867 1499.2506 15:34:55.93M 2015-10-28T15:35:28.697Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.770 33.867 1499.2506 15:34:56.15M 2015-10-28T15:35:28.902Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.770 33.867 1499.2500 15:34:56.35M 2015-10-28T15:35:29.102Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.774 33.872 1499.2549 15:34:56.55M 2015-10-28T15:35:29.307Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.774 33.872 1499.2549 15:34:56.75M 2015-10-28T15:35:29.507Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.774 33.872 1499.2537 15:34:56.95M 2015-10-28T15:35:29.732Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.775 33.873 1499.2542 15:34:57.17M 2015-10-28T15:35:29.918Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.776 33.873 1499.2548 15:34:57.38M 2015-10-28T15:35:30.118Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.776 33.873 1499.2559 15:34:57.56M 2015-10-28T15:35:30.322Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.777 33.874 1499.2566 15:34:57.76M 2015-10-28T15:35:30.522Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.771 33.869 1499.2506 15:34:57.96M 2015-10-28T15:35:30.727Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.771 33.868 1499.2510 15:34:58.18M 2015-10-28T15:35:30.927Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.771 33.868 1499.2516 15:34:58.38M 2015-10-28T15:35:31.132Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.771 33.868 1499.2524 15:34:58.58M 2015-10-28T15:35:31.342Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.785 33.881 1499.2683 15:34:58.78M 2015-10-28T15:35:31.542Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.789 33.885 1499.2732 15:34:59.00M 2015-10-28T15:35:31.742Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.788 33.884 1499.2725 15:34:59.20M 2015-10-28T15:35:31.947Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.788 33.883 1499.2720 15:34:59.39M 2015-10-28T15:35:32.152Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.786 33.882 1499.2709 15:34:59.60M 2015-10-28T15:35:32.352Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.785 33.880 1499.2686 15:34:59.79M 2015-10-28T15:35:32.594Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.785 33.880 1499.2698 15:35:00.01M 2015-10-28T15:35:32.761Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.785 33.880 1499.2701 15:35:00.21M 2015-10-28T15:35:32.962Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.784 33.879 1499.2705 15:35:00.41M 2015-10-28T15:35:33.162Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.784 33.879 1499.2717 15:35:00.61M 2015-10-28T15:35:33.362Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.784 33.878 1499.2719 15:35:00.81M 2015-10-28T15:35:33.572Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.877 1499.2709 15:35:01.02M 2015-10-28T15:35:33.772Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.782 33.877 1499.2709 15:35:01.23M 2015-10-28T15:35:33.982Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.781 33.875 1499.2704 15:35:01.43M 2015-10-28T15:35:34.198Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.777 33.871 1499.2675 15:35:01.63M 2015-10-28T15:35:34.382Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.778 33.872 1499.2681 15:35:01.84M 2015-10-28T15:35:34.582Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.779 33.873 1499.2689 15:35:02.04M 2015-10-28T15:35:34.787Z|I-OCEAN7-304-XXXX| 28.00 12.988 39.779 33.873 1499.2697 15:35:02.24M 2015-10-28T15:35:34.992Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.780 33.874 1499.2711 15:35:02.44M 2015-10-28T15:35:35.242Z|I-OCEAN7-304-XXXX| 27.99 12.988 39.782 33.875 1499.2726 15:35:02.64M 2015-10-28T15:35:35.397Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.783 33.877 1499.2749 15:35:02.88M 2015-10-28T15:35:35.597Z|I-OCEAN7-304-XXXX| 28.03 12.988 39.783 33.876 1499.2747 15:35:03.06M 2015-10-28T15:35:35.802Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.783 33.877 1499.2743 15:35:03.26M 2015-10-28T15:35:36.007Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.783 33.876 1499.2728 15:35:03.45M 2015-10-28T15:35:36.207Z|I-OCEAN7-304-XXXX| 27.98 12.988 39.781 33.876 1499.2704 15:35:03.65M 2015-10-28T15:35:36.412Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.783 33.877 1499.2715 15:35:03.85M 2015-10-28T15:35:36.612Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.875 1499.2675 15:35:04.07M 2015-10-28T15:35:36.817Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.875 1499.2660 15:35:04.27M 2015-10-28T15:35:37.022Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.779 33.875 1499.2651 15:35:04.47M 2015-10-28T15:35:37.222Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.779 33.875 1499.2635 15:35:04.67M 2015-10-28T15:35:37.434Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.778 33.874 1499.2622 15:35:04.87M 2015-10-28T15:35:37.634Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.778 33.874 1499.2616 15:35:05.09M 2015-10-28T15:35:37.832Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.777 33.873 1499.2599 15:35:05.29M 2015-10-28T15:35:38.032Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.777 33.873 1499.2593 15:35:05.48M 2015-10-28T15:35:38.242Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.787 33.884 1499.2704 15:35:05.68M 2015-10-28T15:35:38.442Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.786 33.883 1499.2676 15:35:05.88M 2015-10-28T15:35:38.667Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.785 33.883 1499.2659 15:35:06.10M 2015-10-28T15:35:38.847Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.776 33.874 1499.2565 15:35:06.32M 2015-10-28T15:35:39.047Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.768 33.866 1499.2474 15:35:06.50M 2015-10-28T15:35:39.257Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.767 33.865 1499.2465 15:35:06.69M 2015-10-28T15:35:39.457Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.770 33.868 1499.2488 15:35:06.90M 2015-10-28T15:35:39.662Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.770 33.868 1499.2479 15:35:07.12M 2015-10-28T15:35:39.862Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.780 33.877 1499.2592 15:35:07.31M 2015-10-28T15:35:40.067Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.781 33.878 1499.2605 15:35:07.52M 2015-10-28T15:35:40.312Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.781 33.878 1499.2614 15:35:07.71M 2015-10-28T15:35:40.472Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.781 33.878 1499.2614 15:35:07.95M 2015-10-28T15:35:40.672Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.781 33.878 1499.2610 15:35:08.13M 2015-10-28T15:35:40.878Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.781 33.879 1499.2612 15:35:08.33M 2015-10-28T15:35:41.082Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.781 33.879 1499.2607 15:35:08.53M 2015-10-28T15:35:41.287Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.781 33.879 1499.2623 15:35:08.73M 2015-10-28T15:35:41.487Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.783 33.880 1499.2646 15:35:08.93M 2015-10-28T15:35:41.687Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.783 33.879 1499.2645 15:35:09.15M 2015-10-28T15:35:41.914Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.782 33.879 1499.2639 15:35:09.34M 2015-10-28T15:35:42.097Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.782 33.879 1499.2639 15:35:09.55M 2015-10-28T15:35:42.302Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.783 33.880 1499.2656 15:35:09.74M 2015-10-28T15:35:42.502Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.783 33.880 1499.2672 15:35:09.94M 2015-10-28T15:35:42.707Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.784 33.880 1499.2679 15:35:10.16M 2015-10-28T15:35:42.912Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.784 33.880 1499.2683 15:35:10.36M 2015-10-28T15:35:43.127Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.776 33.873 1499.2604 15:35:10.56M 2015-10-28T15:35:43.312Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.782 33.878 1499.2668 15:35:10.77M 2015-10-28T15:35:43.518Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.783 33.879 1499.2689 15:35:10.95M 2015-10-28T15:35:43.723Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.784 33.879 1499.2706 15:35:11.18M 2015-10-28T15:35:43.927Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.784 33.879 1499.2721 15:35:11.38M 2015-10-28T15:35:44.127Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.785 33.880 1499.2743 15:35:11.58M 2015-10-28T15:35:44.327Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.786 33.880 1499.2749 15:35:11.77M 2015-10-28T15:35:44.532Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.788 33.882 1499.2773 15:35:11.97M 2015-10-28T15:35:44.737Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2773 15:35:12.19M 2015-10-28T15:35:44.942Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.788 33.882 1499.2772 15:35:12.39M 2015-10-28T15:35:45.142Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.787 33.881 1499.2761 15:35:12.59M 2015-10-28T15:35:45.393Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.792 33.886 1499.2819 15:35:12.79M 2015-10-28T15:35:45.548Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.792 33.886 1499.2816 15:35:13.05M 2015-10-28T15:35:45.753Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.793 33.886 1499.2822 15:35:13.21M 2015-10-28T15:35:45.960Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.793 33.886 1499.2827 15:35:13.41M 2015-10-28T15:35:46.153Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.793 33.887 1499.2836 15:35:13.60M 2015-10-28T15:35:46.363Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.792 33.886 1499.2827 15:35:13.80M 2015-10-28T15:35:46.563Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.792 33.886 1499.2830 15:35:14.02M 2015-10-28T15:35:46.768Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.793 33.887 1499.2832 15:35:14.22M 2015-10-28T15:35:46.968Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.793 33.887 1499.2828 15:35:14.42M 2015-10-28T15:35:47.173Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.792 33.886 1499.2814 15:35:14.62M 2015-10-28T15:35:47.373Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.792 33.886 1499.2802 15:35:14.82M 2015-10-28T15:35:47.593Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.791 33.885 1499.2803 15:35:15.03M 2015-10-28T15:35:47.783Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.791 33.885 1499.2805 15:35:15.25M 2015-10-28T15:35:47.988Z|I-OCEAN7-304-XXXX| 28.00 12.987 39.791 33.885 1499.2809 15:35:15.43M 2015-10-28T15:35:48.188Z|I-OCEAN7-304-XXXX| 27.99 12.989 39.791 33.883 1499.2856 15:35:15.63M 2015-10-28T15:35:48.393Z|I-OCEAN7-304-XXXX| 27.95 12.989 39.791 33.883 1499.2855 15:35:15.83M 2015-10-28T15:35:48.593Z|I-OCEAN7-304-XXXX| 27.95 12.990 39.787 33.879 1499.2809 15:35:16.05M 2015-10-28T15:35:48.798Z|I-OCEAN7-304-XXXX| 27.95 12.990 39.786 33.878 1499.2800 15:35:16.25M 2015-10-28T15:35:49.003Z|I-OCEAN7-304-XXXX| 27.97 12.990 39.786 33.878 1499.2805 15:35:16.45M 2015-10-28T15:35:49.203Z|I-OCEAN7-304-XXXX| 27.96 12.990 39.785 33.877 1499.2793 15:35:16.65M 2015-10-28T15:35:49.408Z|I-OCEAN7-304-XXXX| 27.93 12.990 39.787 33.879 1499.2799 15:35:16.85M 2015-10-28T15:35:49.608Z|I-OCEAN7-304-XXXX| 27.93 12.989 39.787 33.879 1499.2804 15:35:17.07M 2015-10-28T15:35:49.813Z|I-OCEAN7-304-XXXX| 27.94 12.989 39.788 33.880 1499.2810 15:35:17.26M 2015-10-28T15:35:50.013Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.788 33.880 1499.2806 15:35:17.46M 2015-10-28T15:35:50.223Z|I-OCEAN7-304-XXXX| 27.96 12.989 39.789 33.881 1499.2804 15:35:17.66M 2015-10-28T15:35:50.423Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.785 33.878 1499.2749 15:35:17.86M 2015-10-28T15:35:50.623Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.785 33.879 1499.2756 15:35:18.08M 2015-10-28T15:35:50.828Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.786 33.880 1499.2762 15:35:18.28M 2015-10-28T15:35:51.033Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.786 33.880 1499.2749 15:35:18.48M 2015-10-28T15:35:51.238Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.785 33.880 1499.2717 15:35:18.68M 2015-10-28T15:35:51.438Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.788 33.883 1499.2742 15:35:18.88M 2015-10-28T15:35:51.643Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.788 33.883 1499.2742 15:35:19.10M 2015-10-28T15:35:51.843Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.789 33.884 1499.2749 15:35:19.30M 2015-10-28T15:35:52.063Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.789 33.884 1499.2738 15:35:19.49M 2015-10-28T15:35:52.248Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.789 33.885 1499.2738 15:35:19.71M 2015-10-28T15:35:52.453Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.790 33.885 1499.2738 15:35:19.89M 2015-10-28T15:35:52.653Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.790 33.886 1499.2753 15:35:20.11M 2015-10-28T15:35:52.853Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.791 33.887 1499.2753 15:35:20.31M 2015-10-28T15:35:53.063Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.791 33.887 1499.2754 15:35:20.51M 2015-10-28T15:35:53.263Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.792 33.887 1499.2762 15:35:20.71M 2015-10-28T15:35:53.468Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.792 33.888 1499.2764 15:35:20.91M 2015-10-28T15:35:53.673Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.792 33.888 1499.2755 15:35:21.13M 2015-10-28T15:35:53.873Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.791 33.887 1499.2771 15:35:21.33M 2015-10-28T15:35:54.078Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.791 33.886 1499.2773 15:35:21.53M 2015-10-28T15:35:54.278Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.790 33.885 1499.2771 15:35:21.72M 2015-10-28T15:35:54.483Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.789 33.884 1499.2770 15:35:21.92M 2015-10-28T15:35:54.683Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.791 33.886 1499.2783 15:35:22.14M 2015-10-28T15:35:54.888Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.791 33.886 1499.2775 15:35:22.34M 2015-10-28T15:35:55.093Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.785 33.881 1499.2715 15:35:22.54M 2015-10-28T15:35:55.293Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.880 1499.2723 15:35:22.74M 2015-10-28T15:35:55.498Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.785 33.880 1499.2726 15:35:22.94M 2015-10-28T15:35:55.703Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.791 33.885 1499.2787 15:35:23.15M 2015-10-28T15:35:55.903Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.785 33.879 1499.2717 15:35:23.35M 2015-10-28T15:35:56.103Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.784 33.878 1499.2704 15:35:23.55M 2015-10-28T15:35:56.308Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.782 33.877 1499.2693 15:35:23.75M 2015-10-28T15:35:56.528Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.781 33.876 1499.2677 15:35:23.95M 2015-10-28T15:35:56.713Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.780 33.875 1499.2655 15:35:24.19M 2015-10-28T15:35:56.918Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.778 33.873 1499.2642 15:35:24.37M 2015-10-28T15:35:57.123Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.777 33.872 1499.2618 15:35:24.57M 2015-10-28T15:35:57.328Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.776 33.871 1499.2614 15:35:24.77M 2015-10-28T15:35:57.528Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.776 33.871 1499.2617 15:35:24.97M 2015-10-28T15:35:57.733Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.776 33.871 1499.2617 15:35:25.18M 2015-10-28T15:35:57.933Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.776 33.871 1499.2627 15:35:25.39M 2015-10-28T15:35:58.154Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.776 33.871 1499.2632 15:35:25.58M 2015-10-28T15:35:58.338Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.777 33.872 1499.2633 15:35:25.78M 2015-10-28T15:35:58.543Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.788 33.882 1499.2754 15:35:26.00M 2015-10-28T15:35:58.743Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.786 33.881 1499.2733 15:35:26.20M 2015-10-28T15:35:58.948Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.786 33.881 1499.2727 15:35:26.40M 2015-10-28T15:35:59.153Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.785 33.880 1499.2726 15:35:26.60M 2015-10-28T15:35:59.353Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.785 33.880 1499.2714 15:35:26.80M 2015-10-28T15:35:59.553Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.784 33.879 1499.2705 15:35:27.02M 2015-10-28T15:35:59.763Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.783 33.878 1499.2705 15:35:27.21M 2015-10-28T15:35:59.963Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.878 1499.2701 15:35:27.42M