2015-10-28T15:34:00.173Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.761 33.858 1499.2437 15:33:27.62M 2015-10-28T15:34:00.393Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.760 33.856 1499.2428 15:33:27.82M 2015-10-28T15:34:00.583Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.768 33.863 1499.2520 15:33:28.05M 2015-10-28T15:34:00.783Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.768 33.864 1499.2527 15:33:28.23M 2015-10-28T15:34:00.988Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.769 33.864 1499.2532 15:33:28.43M 2015-10-28T15:34:01.188Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.769 33.865 1499.2533 15:33:28.63M 2015-10-28T15:34:01.393Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.770 33.866 1499.2533 15:33:28.83M 2015-10-28T15:34:01.598Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.771 33.866 1499.2554 15:33:29.05M 2015-10-28T15:34:01.798Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.770 33.866 1499.2552 15:33:29.25M 2015-10-28T15:34:02.003Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.771 33.866 1499.2565 15:33:29.45M 2015-10-28T15:34:02.208Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.771 33.866 1499.2567 15:33:29.65M 2015-10-28T15:34:02.408Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.770 33.865 1499.2557 15:33:29.85M 2015-10-28T15:34:02.613Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.770 33.865 1499.2555 15:33:30.07M 2015-10-28T15:34:02.813Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.770 33.865 1499.2552 15:33:30.27M 2015-10-28T15:34:03.018Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.769 33.865 1499.2546 15:33:30.46M 2015-10-28T15:34:03.223Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.769 33.864 1499.2543 15:33:30.66M 2015-10-28T15:34:03.423Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.769 33.864 1499.2535 15:33:30.86M 2015-10-28T15:34:03.628Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.768 33.864 1499.2532 15:33:31.08M 2015-10-28T15:34:03.878Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.768 33.863 1499.2522 15:33:31.28M 2015-10-28T15:34:04.034Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.759 33.855 1499.2416 15:33:31.52M 2015-10-28T15:34:04.238Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.757 33.854 1499.2399 15:33:31.68M 2015-10-28T15:34:04.438Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.756 33.853 1499.2377 15:33:31.88M 2015-10-28T15:34:04.639Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.757 33.854 1499.2379 15:33:32.10M 2015-10-28T15:34:04.866Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.757 33.854 1499.2382 15:33:32.29M 2015-10-28T15:34:05.050Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.757 33.855 1499.2371 15:33:32.51M 2015-10-28T15:34:05.248Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.758 33.855 1499.2378 15:33:32.69M 2015-10-28T15:34:05.454Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.759 33.856 1499.2390 15:33:32.89M 2015-10-28T15:34:05.658Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.760 33.858 1499.2404 15:33:33.11M 2015-10-28T15:34:05.863Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.761 33.859 1499.2405 15:33:33.31M 2015-10-28T15:34:06.063Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.762 33.861 1499.2412 15:33:33.51M 2015-10-28T15:34:06.268Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.769 33.867 1499.2480 15:33:33.71M 2015-10-28T15:34:06.473Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.781 33.878 1499.2620 15:33:33.91M 2015-10-28T15:34:06.673Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.782 33.879 1499.2640 15:33:34.13M 2015-10-28T15:34:06.878Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.783 33.880 1499.2640 15:33:34.33M 2015-10-28T15:34:07.095Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.783 33.880 1499.2648 15:33:34.52M 2015-10-28T15:34:07.283Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.774 33.871 1499.2540 15:33:34.72M 2015-10-28T15:34:07.483Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.757 33.855 1499.2366 15:33:34.92M 2015-10-28T15:34:07.688Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.756 33.854 1499.2361 15:33:35.14M 2015-10-28T15:34:07.888Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.757 33.855 1499.2369 15:33:35.34M 2015-10-28T15:34:08.093Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.758 33.855 1499.2379 15:33:35.54M 2015-10-28T15:34:08.298Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.758 33.855 1499.2388 15:33:35.73M 2015-10-28T15:34:08.498Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.759 33.856 1499.2393 15:33:35.94M 2015-10-28T15:34:08.698Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.759 33.856 1499.2408 15:33:36.15M 2015-10-28T15:34:08.903Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.759 33.856 1499.2417 15:33:36.35M 2015-10-28T15:34:09.108Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.759 33.855 1499.2418 15:33:36.55M 2015-10-28T15:34:09.328Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.760 33.856 1499.2432 15:33:36.75M 2015-10-28T15:34:09.513Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.759 33.855 1499.2427 15:33:36.97M 2015-10-28T15:34:09.719Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.759 33.855 1499.2417 15:33:37.17M 2015-10-28T15:34:09.919Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.767 33.863 1499.2509 15:33:37.37M 2015-10-28T15:34:10.128Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.769 33.865 1499.2518 15:33:37.57M 2015-10-28T15:34:10.323Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.770 33.866 1499.2537 15:33:37.77M 2015-10-28T15:34:10.533Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.772 33.868 1499.2561 15:33:37.96M 2015-10-28T15:34:10.733Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.773 33.869 1499.2567 15:33:38.19M 2015-10-28T15:34:10.938Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.774 33.870 1499.2583 15:33:38.38M 2015-10-28T15:34:11.138Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.775 33.871 1499.2589 15:33:38.58M 2015-10-28T15:34:11.344Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.776 33.872 1499.2598 15:33:38.78M 2015-10-28T15:34:11.544Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.768 33.864 1499.2502 15:33:39.00M 2015-10-28T15:34:11.744Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.766 33.862 1499.2474 15:33:39.20M 2015-10-28T15:34:11.953Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.763 33.860 1499.2443 15:33:39.39M 2015-10-28T15:34:12.154Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.761 33.858 1499.2417 15:33:39.60M 2015-10-28T15:34:12.360Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.759 33.857 1499.2385 15:33:39.80M 2015-10-28T15:34:12.594Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.757 33.855 1499.2363 15:33:40.02M 2015-10-28T15:34:12.764Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.756 33.854 1499.2365 15:33:40.22M 2015-10-28T15:34:12.964Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.756 33.853 1499.2362 15:33:40.41M 2015-10-28T15:34:13.169Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.756 33.853 1499.2362 15:33:40.61M 2015-10-28T15:34:13.374Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.757 33.854 1499.2369 15:33:40.81M 2015-10-28T15:34:13.579Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.758 33.855 1499.2372 15:33:41.03M 2015-10-28T15:34:13.794Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.759 33.856 1499.2393 15:33:41.23M 2015-10-28T15:34:13.979Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.760 33.857 1499.2412 15:33:41.44M 2015-10-28T15:34:14.184Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.761 33.858 1499.2430 15:33:41.63M 2015-10-28T15:34:14.389Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.761 33.859 1499.2440 15:33:41.83M 2015-10-28T15:34:14.589Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.762 33.859 1499.2445 15:33:42.05M 2015-10-28T15:34:14.794Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.764 33.861 1499.2463 15:33:42.24M 2015-10-28T15:34:14.999Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.765 33.862 1499.2469 15:33:42.44M 2015-10-28T15:34:15.199Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.766 33.863 1499.2480 15:33:42.64M 2015-10-28T15:34:15.399Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.767 33.864 1499.2495 15:33:42.84M 2015-10-28T15:34:15.609Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.767 33.864 1499.2501 15:33:43.05M 2015-10-28T15:34:15.809Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.767 33.863 1499.2487 15:33:43.26M 2015-10-28T15:34:16.014Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.766 33.863 1499.2488 15:33:43.46M 2015-10-28T15:34:16.214Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.765 33.862 1499.2474 15:33:43.66M 2015-10-28T15:34:16.419Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.764 33.860 1499.2451 15:33:43.86M 2015-10-28T15:34:16.619Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.761 33.858 1499.2430 15:33:44.07M 2015-10-28T15:34:16.824Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.760 33.857 1499.2397 15:33:44.27M 2015-10-28T15:34:17.029Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.758 33.855 1499.2383 15:33:44.47M 2015-10-28T15:34:17.229Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.756 33.854 1499.2358 15:33:44.67M 2015-10-28T15:34:17.434Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.755 33.853 1499.2343 15:33:44.87M 2015-10-28T15:34:17.639Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.768 33.866 1499.2484 15:33:45.09M 2015-10-28T15:34:17.839Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.769 33.866 1499.2493 15:33:45.29M 2015-10-28T15:34:18.044Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.771 33.868 1499.2524 15:33:45.49M 2015-10-28T15:34:18.264Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.771 33.868 1499.2534 15:33:45.69M 2015-10-28T15:34:18.449Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.772 33.868 1499.2545 15:33:45.90M 2015-10-28T15:34:18.654Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.772 33.869 1499.2551 15:33:46.10M 2015-10-28T15:34:18.854Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.778 33.874 1499.2614 15:33:46.30M 2015-10-28T15:34:19.059Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.778 33.875 1499.2615 15:33:46.50M 2015-10-28T15:34:19.259Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.778 33.875 1499.2610 15:33:46.70M 2015-10-28T15:34:19.464Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.779 33.875 1499.2621 15:33:46.90M 2015-10-28T15:34:19.669Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.779 33.875 1499.2633 15:33:47.12M 2015-10-28T15:34:19.869Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.780 33.875 1499.2655 15:33:47.32M 2015-10-28T15:34:20.069Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.781 33.876 1499.2660 15:33:47.52M 2015-10-28T15:34:20.274Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.782 33.877 1499.2679 15:33:47.71M 2015-10-28T15:34:20.479Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.782 33.877 1499.2684 15:33:47.91M 2015-10-28T15:34:20.679Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.783 33.877 1499.2701 15:33:48.13M 2015-10-28T15:34:20.884Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.783 33.878 1499.2706 15:33:48.33M 2015-10-28T15:34:21.089Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.783 33.878 1499.2699 15:33:48.53M 2015-10-28T15:34:21.289Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.783 33.877 1499.2700 15:33:48.73M 2015-10-28T15:34:21.494Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.783 33.877 1499.2703 15:33:48.93M 2015-10-28T15:34:21.714Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.784 33.878 1499.2701 15:33:49.15M 2015-10-28T15:34:21.899Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.780 33.875 1499.2670 15:33:49.35M 2015-10-28T15:34:22.104Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.875 1499.2671 15:33:49.55M 2015-10-28T15:34:22.304Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.874 1499.2672 15:33:49.75M 2015-10-28T15:34:22.509Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.874 1499.2673 15:33:49.95M 2015-10-28T15:34:22.729Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.779 33.874 1499.2668 15:33:50.16M 2015-10-28T15:34:22.914Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.778 33.873 1499.2656 15:33:50.38M 2015-10-28T15:34:23.119Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.777 33.872 1499.2640 15:33:50.56M 2015-10-28T15:34:23.319Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.776 33.871 1499.2622 15:33:50.76M 2015-10-28T15:34:23.524Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.775 33.871 1499.2621 15:33:50.96M 2015-10-28T15:34:23.724Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2623 15:33:51.18M 2015-10-28T15:34:23.929Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.776 33.870 1499.2632 15:33:51.38M 2015-10-28T15:34:24.129Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2628 15:33:51.57M 2015-10-28T15:34:24.334Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.776 33.870 1499.2626 15:33:51.77M 2015-10-28T15:34:24.539Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2622 15:33:51.97M 2015-10-28T15:34:24.744Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2614 15:33:52.19M 2015-10-28T15:34:24.944Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.775 33.870 1499.2607 15:33:52.39M 2015-10-28T15:34:25.144Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.782 33.877 1499.2697 15:33:52.59M 2015-10-28T15:34:25.354Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.783 33.878 1499.2700 15:33:52.79M 2015-10-28T15:34:25.554Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.784 33.879 1499.2690 15:33:53.01M 2015-10-28T15:34:25.760Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.784 33.880 1499.2695 15:33:53.21M 2015-10-28T15:34:25.960Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.785 33.880 1499.2693 15:33:53.41M 2015-10-28T15:34:26.160Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.785 33.881 1499.2686 15:33:53.61M 2015-10-28T15:34:26.364Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.785 33.882 1499.2677 15:33:53.80M 2015-10-28T15:34:26.569Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.785 33.882 1499.2665 15:33:54.02M 2015-10-28T15:34:26.774Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.784 33.881 1499.2656 15:33:54.22M 2015-10-28T15:34:26.974Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.784 33.880 1499.2648 15:33:54.42M 2015-10-28T15:34:27.200Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.783 33.880 1499.2637 15:33:54.62M 2015-10-28T15:34:27.379Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.782 33.878 1499.2634 15:33:54.84M 2015-10-28T15:34:27.589Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.780 33.877 1499.2612 15:33:55.04M 2015-10-28T15:34:27.784Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.775 33.872 1499.2562 15:33:55.24M 2015-10-28T15:34:27.994Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.776 33.873 1499.2574 15:33:55.44M 2015-10-28T15:34:28.194Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.776 33.873 1499.2565 15:33:55.64M 2015-10-28T15:34:28.399Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.777 33.873 1499.2576 15:33:55.84M 2015-10-28T15:34:28.599Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.775 33.871 1499.2559 15:33:56.06M 2015-10-28T15:34:28.804Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.775 33.871 1499.2563 15:33:56.25M 2015-10-28T15:34:29.004Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.775 33.871 1499.2565 15:33:56.45M 2015-10-28T15:34:29.209Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.775 33.871 1499.2568 15:33:56.65M 2015-10-28T15:34:29.414Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.775 33.872 1499.2582 15:33:56.85M 2015-10-28T15:34:29.614Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.775 33.872 1499.2587 15:33:57.07M 2015-10-28T15:34:29.819Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.776 33.872 1499.2590 15:33:57.27M 2015-10-28T15:34:30.019Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.787 33.883 1499.2714 15:33:57.47M 2015-10-28T15:34:30.224Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.789 33.885 1499.2734 15:33:57.66M 2015-10-28T15:34:30.429Z|I-OCEAN7-304-XXXX| 28.04 12.985 39.790 33.886 1499.2748 15:33:57.87M 2015-10-28T15:34:30.629Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.789 33.885 1499.2733 15:33:58.09M 2015-10-28T15:34:30.834Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.788 33.884 1499.2721 15:33:58.28M 2015-10-28T15:34:31.034Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.787 33.884 1499.2710 15:33:58.48M 2015-10-28T15:34:31.239Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.786 33.883 1499.2693 15:33:58.68M 2015-10-28T15:34:31.444Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.785 33.882 1499.2681 15:33:58.88M 2015-10-28T15:34:31.664Z|I-OCEAN7-304-XXXX| 28.00 12.984 39.784 33.881 1499.2664 15:33:59.10M 2015-10-28T15:34:31.849Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.782 33.879 1499.2646 15:33:59.32M 2015-10-28T15:34:32.049Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.782 33.879 1499.2648 15:33:59.50M 2015-10-28T15:34:32.254Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.782 33.879 1499.2654 15:33:59.70M 2015-10-28T15:34:32.460Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.782 33.879 1499.2646 15:33:59.90M 2015-10-28T15:34:32.660Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.792 33.889 1499.2755 15:34:00.11M 2015-10-28T15:34:32.865Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.793 33.889 1499.2766 15:34:00.31M 2015-10-28T15:34:33.069Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.794 33.890 1499.2767 15:34:00.51M 2015-10-28T15:34:33.270Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.794 33.890 1499.2775 15:34:00.71M 2015-10-28T15:34:33.470Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.794 33.890 1499.2769 15:34:00.91M 2015-10-28T15:34:33.674Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.794 33.890 1499.2771 15:34:01.13M 2015-10-28T15:34:33.880Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.781 33.877 1499.2622 15:34:01.33M 2015-10-28T15:34:34.084Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.779 33.876 1499.2598 15:34:01.53M 2015-10-28T15:34:34.285Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.777 33.874 1499.2570 15:34:01.73M 2015-10-28T15:34:34.484Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.776 33.872 1499.2563 15:34:01.93M 2015-10-28T15:34:34.689Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.775 33.872 1499.2570 15:34:02.14M 2015-10-28T15:34:34.894Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.775 33.872 1499.2568 15:34:02.34M 2015-10-28T15:34:35.094Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.775 33.871 1499.2570 15:34:02.54M 2015-10-28T15:34:35.299Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.775 33.871 1499.2565 15:34:02.74M 2015-10-28T15:34:35.500Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.775 33.871 1499.2563 15:34:02.94M 2015-10-28T15:34:35.714Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.775 33.872 1499.2572 15:34:03.16M 2015-10-28T15:34:35.909Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.776 33.872 1499.2588 15:34:03.36M 2015-10-28T15:34:36.130Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.776 33.872 1499.2590 15:34:03.55M 2015-10-28T15:34:36.315Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.783 33.879 1499.2676 15:34:03.77M 2015-10-28T15:34:36.520Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.784 33.879 1499.2677 15:34:03.95M 2015-10-28T15:34:36.720Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.784 33.880 1499.2679 15:34:04.17M 2015-10-28T15:34:36.925Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.785 33.880 1499.2687 15:34:04.37M 2015-10-28T15:34:37.125Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.786 33.881 1499.2714 15:34:04.57M 2015-10-28T15:34:37.330Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.785 33.880 1499.2708 15:34:04.77M 2015-10-28T15:34:37.535Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.784 33.879 1499.2709 15:34:04.97M 2015-10-28T15:34:37.735Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.783 33.878 1499.2695 15:34:05.19M 2015-10-28T15:34:37.940Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.783 33.878 1499.2693 15:34:05.39M 2015-10-28T15:34:38.140Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.781 33.876 1499.2677 15:34:05.59M 2015-10-28T15:34:38.345Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.780 33.876 1499.2671 15:34:05.78M 2015-10-28T15:34:38.554Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.780 33.875 1499.2662 15:34:06.00M 2015-10-28T15:34:38.750Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.780 33.875 1499.2667 15:34:06.20M 2015-10-28T15:34:38.950Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.781 33.876 1499.2665 15:34:06.40M 2015-10-28T15:34:39.155Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.782 33.877 1499.2671 15:34:06.60M 2015-10-28T15:34:39.405Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.782 33.878 1499.2671 15:34:06.80M 2015-10-28T15:34:39.565Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.782 33.878 1499.2672 15:34:07.06M 2015-10-28T15:34:39.765Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.790 33.885 1499.2756 15:34:07.22M 2015-10-28T15:34:39.970Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.790 33.886 1499.2751 15:34:07.42M 2015-10-28T15:34:40.175Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.791 33.887 1499.2740 15:34:07.62M 2015-10-28T15:34:40.380Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.791 33.888 1499.2732 15:34:07.82M 2015-10-28T15:34:40.597Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.788 33.885 1499.2700 15:34:08.04M 2015-10-28T15:34:40.785Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.779 33.877 1499.2599 15:34:08.25M 2015-10-28T15:34:40.985Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.785 33.882 1499.2672 15:34:08.43M 2015-10-28T15:34:41.190Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.786 33.883 1499.2678 15:34:08.63M 2015-10-28T15:34:41.390Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.797 33.893 1499.2804 15:34:08.83M 2015-10-28T15:34:41.597Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.793 33.889 1499.2764 15:34:09.05M 2015-10-28T15:34:41.800Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.794 33.890 1499.2787 15:34:09.25M 2015-10-28T15:34:42.000Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.795 33.891 1499.2792 15:34:09.45M 2015-10-28T15:34:42.200Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.794 33.890 1499.2780 15:34:09.65M 2015-10-28T15:34:42.405Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.794 33.890 1499.2775 15:34:09.84M 2015-10-28T15:34:42.610Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.789 33.885 1499.2710 15:34:10.06M 2015-10-28T15:34:42.810Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.788 33.885 1499.2699 15:34:10.26M 2015-10-28T15:34:43.015Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.787 33.884 1499.2700 15:34:10.46M 2015-10-28T15:34:43.215Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.787 33.883 1499.2692 15:34:10.66M 2015-10-28T15:34:43.420Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.785 33.882 1499.2681 15:34:10.86M 2015-10-28T15:34:43.625Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.784 33.880 1499.2676 15:34:11.08M 2015-10-28T15:34:43.825Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.778 33.875 1499.2611 15:34:11.28M 2015-10-28T15:34:44.030Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.770 33.867 1499.2523 15:34:11.48M 2015-10-28T15:34:44.230Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.769 33.866 1499.2512 15:34:11.67M 2015-10-28T15:34:44.480Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.768 33.865 1499.2504 15:34:11.87M 2015-10-28T15:34:44.640Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.767 33.864 1499.2490 15:34:12.14M 2015-10-28T15:34:44.840Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.772 33.868 1499.2548 15:34:12.29M 2015-10-28T15:34:45.065Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.772 33.868 1499.2563 15:34:12.49M 2015-10-28T15:34:45.245Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.772 33.868 1499.2578 15:34:12.71M 2015-10-28T15:34:45.455Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.773 33.869 1499.2589 15:34:12.89M 2015-10-28T15:34:45.655Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.774 33.869 1499.2607 15:34:13.11M 2015-10-28T15:34:45.855Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.774 33.869 1499.2616 15:34:13.31M 2015-10-28T15:34:46.060Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.775 33.870 1499.2627 15:34:13.50M 2015-10-28T15:34:46.274Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.775 33.870 1499.2629 15:34:13.70M 2015-10-28T15:34:46.474Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.774 33.869 1499.2601 15:34:13.90M 2015-10-28T15:34:46.670Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.772 33.867 1499.2583 15:34:14.12M 2015-10-28T15:34:46.877Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.771 33.866 1499.2566 15:34:14.32M 2015-10-28T15:34:47.077Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.769 33.865 1499.2543 15:34:14.52M 2015-10-28T15:34:47.280Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.768 33.864 1499.2529 15:34:14.72M 2015-10-28T15:34:47.485Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.767 33.863 1499.2513 15:34:14.92M 2015-10-28T15:34:47.714Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.766 33.862 1499.2491 15:34:15.14M 2015-10-28T15:34:47.890Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.765 33.861 1499.2482 15:34:15.34M 2015-10-28T15:34:48.114Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.766 33.862 1499.2494 15:34:15.54M 2015-10-28T15:34:48.290Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.767 33.863 1499.2505 15:34:15.73M 2015-10-28T15:34:48.495Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.768 33.864 1499.2506 15:34:15.93M 2015-10-28T15:34:48.700Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.769 33.865 1499.2511 15:34:16.15M 2015-10-28T15:34:48.905Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.775 33.871 1499.2588 15:34:16.35M 2015-10-28T15:34:49.105Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.786 33.882 1499.2703 15:34:16.55M 2015-10-28T15:34:49.305Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.786 33.882 1499.2699 15:34:16.75M 2015-10-28T15:34:49.530Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.785 33.881 1499.2689 15:34:16.95M 2015-10-28T15:34:49.718Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.776 33.872 1499.2581 15:34:17.19M 2015-10-28T15:34:49.920Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.775 33.872 1499.2573 15:34:17.37M 2015-10-28T15:34:50.120Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.776 33.872 1499.2579 15:34:17.57M 2015-10-28T15:34:50.325Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.777 33.873 1499.2590 15:34:17.76M 2015-10-28T15:34:50.530Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.778 33.874 1499.2606 15:34:17.96M 2015-10-28T15:34:50.730Z|I-OCEAN7-304-XXXX| 27.93 12.989 39.783 33.876 1499.2736 15:34:18.18M 2015-10-28T15:34:50.935Z|I-OCEAN7-304-XXXX| 27.93 12.989 39.784 33.877 1499.2756 15:34:18.38M 2015-10-28T15:34:51.135Z|I-OCEAN7-304-XXXX| 27.92 12.989 39.785 33.877 1499.2772 15:34:18.58M 2015-10-28T15:34:51.340Z|I-OCEAN7-304-XXXX| 27.92 12.989 39.785 33.878 1499.2778 15:34:18.78M 2015-10-28T15:34:51.540Z|I-OCEAN7-304-XXXX| 27.92 12.989 39.785 33.877 1499.2778 15:34:19.00M 2015-10-28T15:34:51.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 39.784 33.876 1499.2767 15:34:19.20M 2015-10-28T15:34:51.950Z|I-OCEAN7-304-XXXX| 27.92 12.990 39.782 33.874 1499.2749 15:34:19.40M 2015-10-28T15:34:52.150Z|I-OCEAN7-304-XXXX| 27.92 12.990 39.782 33.874 1499.2754 15:34:19.60M 2015-10-28T15:34:52.350Z|I-OCEAN7-304-XXXX| 27.92 12.990 39.782 33.874 1499.2747 15:34:19.79M 2015-10-28T15:34:52.561Z|I-OCEAN7-304-XXXX| 27.93 12.989 39.781 33.874 1499.2733 15:34:20.01M 2015-10-28T15:34:52.761Z|I-OCEAN7-304-XXXX| 27.94 12.989 39.782 33.875 1499.2731 15:34:20.21M 2015-10-28T15:34:52.977Z|I-OCEAN7-304-XXXX| 27.96 12.988 39.782 33.875 1499.2728 15:34:20.41M 2015-10-28T15:34:53.165Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.776 33.870 1499.2660 15:34:20.61M 2015-10-28T15:34:53.370Z|I-OCEAN7-304-XXXX| 28.01 12.988 39.775 33.869 1499.2640 15:34:20.81M 2015-10-28T15:34:53.570Z|I-OCEAN7-304-XXXX| 28.01 12.987 39.774 33.868 1499.2615 15:34:21.03M 2015-10-28T15:34:53.775Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.773 33.868 1499.2590 15:34:21.22M 2015-10-28T15:34:53.997Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.777 33.873 1499.2632 15:34:21.43M 2015-10-28T15:34:54.180Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.779 33.874 1499.2633 15:34:21.64M 2015-10-28T15:34:54.385Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.780 33.876 1499.2643 15:34:21.83M 2015-10-28T15:34:54.585Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.781 33.877 1499.2662 15:34:22.04M 2015-10-28T15:34:54.790Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.782 33.878 1499.2671 15:34:22.24M 2015-10-28T15:34:54.990Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.782 33.878 1499.2666 15:34:22.44M 2015-10-28T15:34:55.200Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.784 33.880 1499.2676 15:34:22.64M 2015-10-28T15:34:55.400Z|I-OCEAN7-304-XXXX| 28.03 12.985 39.756 33.854 1499.2371 15:34:22.84M 2015-10-28T15:34:55.605Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.756 33.854 1499.2371 15:34:23.06M 2015-10-28T15:34:55.805Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.756 33.854 1499.2363 15:34:23.26M 2015-10-28T15:34:56.010Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.756 33.854 1499.2351 15:34:23.46M 2015-10-28T15:34:56.210Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.729 33.829 1499.2046 15:34:23.66M 2015-10-28T15:34:56.415Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.729 33.829 1499.2030 15:34:23.85M 2015-10-28T15:34:56.620Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.729 33.829 1499.2026 15:34:24.07M 2015-10-28T15:34:56.820Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.728 33.828 1499.2025 15:34:24.27M 2015-10-28T15:34:57.025Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.728 33.828 1499.2031 15:34:24.47M 2015-10-28T15:34:57.225Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.728 33.828 1499.2039 15:34:24.67M 2015-10-28T15:34:57.431Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.729 33.829 1499.2046 15:34:24.87M 2015-10-28T15:34:57.631Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.730 33.829 1499.2048 15:34:25.09M 2015-10-28T15:34:57.838Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.730 33.829 1499.2058 15:34:25.29M 2015-10-28T15:34:58.041Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.730 33.829 1499.2069 15:34:25.48M 2015-10-28T15:34:58.241Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.731 33.829 1499.2074 15:34:25.69M 2015-10-28T15:34:58.466Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.732 33.830 1499.2090 15:34:25.88M 2015-10-28T15:34:58.645Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.731 33.829 1499.2095 15:34:26.12M 2015-10-28T15:34:58.851Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.731 33.829 1499.2107 15:34:26.30M 2015-10-28T15:34:59.056Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.731 33.828 1499.2112 15:34:26.50M 2015-10-28T15:34:59.256Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.731 33.828 1499.2125 15:34:26.70M 2015-10-28T15:34:59.461Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.731 33.828 1499.2133 15:34:26.90M 2015-10-28T15:34:59.666Z|I-OCEAN7-304-XXXX| 27.89 12.988 39.731 33.827 1499.2137 15:34:27.12M 2015-10-28T15:34:59.866Z|I-OCEAN7-304-XXXX| 27.89 12.988 39.732 33.828 1499.2142 15:34:27.32M