2015-10-28T15:33:00.080Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.952 34.040 1499.4554 15:32:27.52M 2015-10-28T15:33:00.280Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.953 34.041 1499.4561 15:32:27.72M 2015-10-28T15:33:00.485Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.955 34.043 1499.4576 15:32:27.92M 2015-10-28T15:33:00.685Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.957 34.045 1499.4602 15:32:28.14M 2015-10-28T15:33:00.890Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.959 34.047 1499.4626 15:32:28.33M 2015-10-28T15:33:01.096Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.962 34.050 1499.4650 15:32:28.53M 2015-10-28T15:33:01.300Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.964 34.052 1499.4674 15:32:28.73M 2015-10-28T15:33:01.501Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.966 34.054 1499.4691 15:32:28.93M 2015-10-28T15:33:01.705Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.966 34.054 1499.4706 15:32:29.15M 2015-10-28T15:33:01.905Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.966 34.054 1499.4717 15:32:29.35M 2015-10-28T15:33:02.114Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.966 34.053 1499.4716 15:32:29.55M 2015-10-28T15:33:02.331Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.965 34.053 1499.4708 15:32:29.75M 2015-10-28T15:33:02.517Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.965 34.053 1499.4700 15:32:29.96M 2015-10-28T15:33:02.721Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.964 34.052 1499.4685 15:32:30.17M 2015-10-28T15:33:02.926Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.963 34.050 1499.4677 15:32:30.37M 2015-10-28T15:33:03.126Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.964 34.051 1499.4695 15:32:30.57M 2015-10-28T15:33:03.326Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.976 34.063 1499.4836 15:32:30.77M 2015-10-28T15:33:03.531Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.977 34.064 1499.4850 15:32:30.96M 2015-10-28T15:33:03.736Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.978 34.065 1499.4858 15:32:31.18M 2015-10-28T15:33:03.936Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.991 34.077 1499.4994 15:32:31.38M 2015-10-28T15:33:04.141Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.991 34.078 1499.5000 15:32:31.58M 2015-10-28T15:33:04.341Z|I-OCEAN7-304-XXXX| 27.94 12.988 39.991 34.075 1499.5062 15:32:31.78M 2015-10-28T15:33:04.546Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.980 34.064 1499.4943 15:32:32.00M 2015-10-28T15:33:04.751Z|I-OCEAN7-304-XXXX| 27.97 12.988 39.961 34.046 1499.4736 15:32:32.20M 2015-10-28T15:33:04.951Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.961 34.045 1499.4725 15:32:32.40M 2015-10-28T15:33:05.151Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.959 34.044 1499.4717 15:32:32.59M 2015-10-28T15:33:05.361Z|I-OCEAN7-304-XXXX| 27.90 12.989 39.958 34.043 1499.4712 15:32:32.79M 2015-10-28T15:33:05.561Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.961 34.048 1499.4675 15:32:33.01M 2015-10-28T15:33:05.766Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.960 34.048 1499.4657 15:32:33.21M 2015-10-28T15:33:05.966Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.960 34.049 1499.4639 15:32:33.41M 2015-10-28T15:33:06.171Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.961 34.049 1499.4629 15:32:33.61M 2015-10-28T15:33:06.371Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.971 34.060 1499.4749 15:32:33.81M 2015-10-28T15:33:06.576Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.973 34.061 1499.4756 15:32:34.03M 2015-10-28T15:33:06.791Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.974 34.062 1499.4771 15:32:34.22M 2015-10-28T15:33:06.981Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.976 34.064 1499.4783 15:32:34.44M 2015-10-28T15:33:07.186Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.977 34.066 1499.4799 15:32:34.62M 2015-10-28T15:33:07.391Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.978 34.066 1499.4817 15:32:34.82M 2015-10-28T15:33:07.591Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.972 34.060 1499.4753 15:32:35.04M 2015-10-28T15:33:07.794Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.970 34.058 1499.4735 15:32:35.24M 2015-10-28T15:33:08.001Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.968 34.056 1499.4714 15:32:35.44M 2015-10-28T15:33:08.201Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.965 34.053 1499.4690 15:32:35.64M 2015-10-28T15:33:08.401Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.962 34.050 1499.4661 15:32:35.84M 2015-10-28T15:33:08.606Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.958 34.046 1499.4615 15:32:36.06M 2015-10-28T15:33:08.811Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.955 34.043 1499.4576 15:32:36.25M 2015-10-28T15:33:09.011Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.947 34.035 1499.4502 15:32:36.46M 2015-10-28T15:33:09.216Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.946 34.033 1499.4496 15:32:36.65M 2015-10-28T15:33:09.421Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.945 34.032 1499.4493 15:32:36.85M 2015-10-28T15:33:09.621Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.945 34.032 1499.4504 15:32:37.07M 2015-10-28T15:33:09.826Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.945 34.033 1499.4506 15:32:37.27M 2015-10-28T15:33:10.026Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.955 34.042 1499.4624 15:32:37.47M 2015-10-28T15:33:10.231Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.971 34.057 1499.4800 15:32:37.67M 2015-10-28T15:33:10.431Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.972 34.057 1499.4818 15:32:37.87M 2015-10-28T15:33:10.637Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.984 34.070 1499.4958 15:32:38.09M 2015-10-28T15:33:10.841Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.986 34.071 1499.4978 15:32:38.29M 2015-10-28T15:33:11.041Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.987 34.072 1499.4991 15:32:38.48M 2015-10-28T15:33:11.261Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.988 34.073 1499.4991 15:32:38.68M 2015-10-28T15:33:11.446Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.989 34.074 1499.5000 15:32:38.90M 2015-10-28T15:33:11.651Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.990 34.075 1499.5002 15:32:39.10M 2015-10-28T15:33:11.856Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.990 34.076 1499.5004 15:32:39.30M 2015-10-28T15:33:12.056Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.961 34.048 1499.4673 15:32:39.50M 2015-10-28T15:33:12.261Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.955 34.042 1499.4591 15:32:39.70M 2015-10-28T15:33:12.466Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.954 34.042 1499.4586 15:32:39.90M 2015-10-28T15:33:12.666Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.960 34.048 1499.4644 15:32:40.12M 2015-10-28T15:33:12.871Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.961 34.050 1499.4650 15:32:40.31M 2015-10-28T15:33:13.071Z|I-OCEAN7-304-XXXX| 27.95 12.983 39.962 34.051 1499.4642 15:32:40.51M 2015-10-28T15:33:13.277Z|I-OCEAN7-304-XXXX| 27.94 12.983 39.963 34.053 1499.4642 15:32:40.71M 2015-10-28T15:33:13.481Z|I-OCEAN7-304-XXXX| 27.94 12.983 39.964 34.054 1499.4647 15:32:40.91M 2015-10-28T15:33:13.681Z|I-OCEAN7-304-XXXX| 27.92 12.982 39.990 34.078 1499.4926 15:32:41.13M 2015-10-28T15:33:13.886Z|I-OCEAN7-304-XXXX| 27.94 12.982 39.990 34.079 1499.4930 15:32:41.33M 2015-10-28T15:33:14.086Z|I-OCEAN7-304-XXXX| 27.93 12.982 39.991 34.080 1499.4932 15:32:41.53M 2015-10-28T15:33:14.291Z|I-OCEAN7-304-XXXX| 27.93 12.982 39.992 34.081 1499.4940 15:32:41.73M 2015-10-28T15:33:14.496Z|I-OCEAN7-304-XXXX| 27.93 12.982 39.992 34.081 1499.4948 15:32:41.93M 2015-10-28T15:33:14.696Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.980 34.068 1499.4812 15:32:42.15M 2015-10-28T15:33:14.901Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.978 34.067 1499.4810 15:32:42.34M 2015-10-28T15:33:15.106Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.978 34.066 1499.4801 15:32:42.54M 2015-10-28T15:33:15.306Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.966 34.055 1499.4674 15:32:42.74M 2015-10-28T15:33:15.511Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.955 34.044 1499.4547 15:32:42.94M 2015-10-28T15:33:15.731Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.956 34.045 1499.4562 15:32:43.16M 2015-10-28T15:33:15.918Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.957 34.046 1499.4574 15:32:43.38M 2015-10-28T15:33:16.117Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.958 34.046 1499.4592 15:32:43.56M 2015-10-28T15:33:16.321Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.967 34.055 1499.4703 15:32:43.76M 2015-10-28T15:33:16.526Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.968 34.055 1499.4708 15:32:43.96M 2015-10-28T15:33:16.731Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.969 34.056 1499.4720 15:32:44.18M 2015-10-28T15:33:16.931Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.984 34.072 1499.4902 15:32:44.38M 2015-10-28T15:33:17.131Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.986 34.073 1499.4919 15:32:44.57M 2015-10-28T15:33:17.336Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.988 34.075 1499.4939 15:32:44.77M 2015-10-28T15:33:17.541Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.987 34.074 1499.4930 15:32:44.97M 2015-10-28T15:33:17.741Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.985 34.073 1499.4907 15:32:45.19M 2015-10-28T15:33:17.946Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.983 34.071 1499.4883 15:32:45.39M 2015-10-28T15:33:18.197Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.962 34.051 1499.4652 15:32:45.59M 2015-10-28T15:33:18.351Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.960 34.049 1499.4615 15:32:45.83M 2015-10-28T15:33:18.551Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.957 34.046 1499.4580 15:32:46.00M 2015-10-28T15:33:18.760Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.955 34.044 1499.4546 15:32:46.20M 2015-10-28T15:33:18.961Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.949 34.039 1499.4484 15:32:46.41M 2015-10-28T15:33:19.166Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.958 34.047 1499.4581 15:32:46.61M 2015-10-28T15:33:19.361Z|I-OCEAN7-304-XXXX| 27.96 12.983 39.969 34.058 1499.4711 15:32:46.81M 2015-10-28T15:33:19.571Z|I-OCEAN7-304-XXXX| 27.96 12.983 39.970 34.059 1499.4725 15:32:47.02M 2015-10-28T15:33:19.771Z|I-OCEAN7-304-XXXX| 27.97 12.983 39.985 34.073 1499.4896 15:32:47.22M 2015-10-28T15:33:19.981Z|I-OCEAN7-304-XXXX| 27.98 12.983 39.986 34.074 1499.4918 15:32:47.42M 2015-10-28T15:33:20.197Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.988 34.075 1499.4943 15:32:47.62M 2015-10-28T15:33:20.381Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.976 34.064 1499.4812 15:32:47.84M 2015-10-28T15:33:20.586Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.977 34.064 1499.4821 15:32:48.04M 2015-10-28T15:33:20.786Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.968 34.056 1499.4730 15:32:48.24M 2015-10-28T15:33:20.994Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.955 34.043 1499.4583 15:32:48.44M 2015-10-28T15:33:21.197Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.954 34.042 1499.4570 15:32:48.63M 2015-10-28T15:33:21.397Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.954 34.042 1499.4574 15:32:48.83M 2015-10-28T15:33:21.608Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.953 34.041 1499.4575 15:32:49.05M 2015-10-28T15:33:21.801Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.954 34.042 1499.4591 15:32:49.25M 2015-10-28T15:33:22.006Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.964 34.052 1499.4711 15:32:49.45M 2015-10-28T15:33:22.206Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.976 34.062 1499.4844 15:32:49.65M 2015-10-28T15:33:22.412Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.976 34.063 1499.4849 15:32:49.85M 2015-10-28T15:33:22.616Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.983 34.069 1499.4918 15:32:50.07M 2015-10-28T15:33:22.821Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.984 34.070 1499.4927 15:32:50.26M 2015-10-28T15:33:23.021Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.985 34.071 1499.4933 15:32:50.46M 2015-10-28T15:33:23.227Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.985 34.072 1499.4924 15:32:50.66M 2015-10-28T15:33:23.427Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.985 34.072 1499.4934 15:32:50.86M 2015-10-28T15:33:23.631Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.977 34.064 1499.4843 15:32:51.08M 2015-10-28T15:33:23.831Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.961 34.049 1499.4661 15:32:51.28M 2015-10-28T15:33:24.038Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.961 34.049 1499.4655 15:32:51.48M 2015-10-28T15:33:24.241Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.952 34.040 1499.4568 15:32:51.68M 2015-10-28T15:33:24.441Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.952 34.040 1499.4563 15:32:51.88M 2015-10-28T15:33:24.662Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.956 34.044 1499.4608 15:32:52.10M 2015-10-28T15:33:24.846Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.957 34.045 1499.4618 15:32:52.31M 2015-10-28T15:33:25.051Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.958 34.045 1499.4626 15:32:52.49M 2015-10-28T15:33:25.251Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.958 34.046 1499.4633 15:32:52.69M 2015-10-28T15:33:25.462Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.959 34.047 1499.4645 15:32:52.89M 2015-10-28T15:33:25.662Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.967 34.054 1499.4731 15:32:53.11M 2015-10-28T15:33:25.862Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.968 34.055 1499.4750 15:32:53.31M 2015-10-28T15:33:26.067Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.970 34.056 1499.4771 15:32:53.51M 2015-10-28T15:33:26.272Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.972 34.058 1499.4789 15:32:53.71M 2015-10-28T15:33:26.472Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.973 34.059 1499.4808 15:32:53.91M 2015-10-28T15:33:26.677Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.976 34.062 1499.4828 15:32:54.13M 2015-10-28T15:33:26.882Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.978 34.065 1499.4854 15:32:54.33M 2015-10-28T15:33:27.082Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.987 34.073 1499.4945 15:32:54.52M 2015-10-28T15:33:27.287Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.987 34.074 1499.4946 15:32:54.72M 2015-10-28T15:33:27.487Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.976 34.063 1499.4814 15:32:54.92M 2015-10-28T15:33:27.692Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.958 34.046 1499.4613 15:32:55.14M 2015-10-28T15:33:27.892Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.957 34.044 1499.4607 15:32:55.34M 2015-10-28T15:33:28.097Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.956 34.043 1499.4598 15:32:55.54M 2015-10-28T15:33:28.347Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.954 34.042 1499.4585 15:32:55.74M 2015-10-28T15:33:28.507Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.953 34.042 1499.4523 15:32:56.00M 2015-10-28T15:33:28.707Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.915 34.007 1499.4094 15:32:56.16M 2015-10-28T15:33:28.907Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.883 33.976 1499.3733 15:32:56.36M 2015-10-28T15:33:29.132Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.882 33.976 1499.3724 15:32:56.55M 2015-10-28T15:33:29.354Z|I-OCEAN7-304-XXXX| 27.95 12.983 39.848 33.943 1499.3337 15:32:56.77M 2015-10-28T15:33:29.522Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.842 33.937 1499.3258 15:32:56.95M 2015-10-28T15:33:29.722Z|I-OCEAN7-304-XXXX| 27.95 12.982 39.815 33.912 1499.2964 15:32:57.17M 2015-10-28T15:33:29.927Z|I-OCEAN7-304-XXXX| 27.96 12.982 39.788 33.887 1499.2656 15:32:57.37M 2015-10-28T15:33:30.132Z|I-OCEAN7-304-XXXX| 28.02 12.983 39.781 33.879 1499.2589 15:32:57.57M 2015-10-28T15:33:30.332Z|I-OCEAN7-304-XXXX| 27.97 12.983 39.768 33.867 1499.2441 15:32:57.77M 2015-10-28T15:33:30.554Z|I-OCEAN7-304-XXXX| 27.98 12.983 39.767 33.866 1499.2443 15:32:57.97M 2015-10-28T15:33:30.737Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.755 33.854 1499.2308 15:32:58.19M 2015-10-28T15:33:30.942Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.738 33.838 1499.2130 15:32:58.38M 2015-10-28T15:33:31.142Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.724 33.824 1499.1976 15:32:58.58M 2015-10-28T15:33:31.347Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.724 33.824 1499.1981 15:32:58.78M 2015-10-28T15:33:31.552Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.715 33.815 1499.1881 15:32:59.00M 2015-10-28T15:33:31.752Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.717 33.815 1499.1954 15:32:59.20M 2015-10-28T15:33:31.960Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.718 33.816 1499.1967 15:32:59.40M 2015-10-28T15:33:32.159Z|I-OCEAN7-304-XXXX| 27.97 12.987 39.718 33.816 1499.1968 15:32:59.60M 2015-10-28T15:33:32.362Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.719 33.817 1499.1965 15:32:59.80M 2015-10-28T15:33:32.562Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.719 33.817 1499.1975 15:33:00.02M 2015-10-28T15:33:32.767Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.720 33.818 1499.1991 15:33:00.21M 2015-10-28T15:33:32.967Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.722 33.819 1499.2007 15:33:00.41M 2015-10-28T15:33:33.172Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.723 33.821 1499.2021 15:33:00.61M 2015-10-28T15:33:33.422Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.723 33.821 1499.2026 15:33:00.81M 2015-10-28T15:33:33.598Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.724 33.822 1499.2029 15:33:01.08M 2015-10-28T15:33:33.782Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.726 33.823 1499.2042 15:33:01.25M 2015-10-28T15:33:33.982Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.727 33.825 1499.2059 15:33:01.43M 2015-10-28T15:33:34.187Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.729 33.827 1499.2070 15:33:01.63M 2015-10-28T15:33:34.392Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.731 33.829 1499.2086 15:33:01.82M 2015-10-28T15:33:34.597Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.732 33.830 1499.2106 15:33:02.05M 2015-10-28T15:33:34.797Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.734 33.832 1499.2123 15:33:02.25M 2015-10-28T15:33:34.997Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.737 33.835 1499.2148 15:33:02.44M 2015-10-28T15:33:35.202Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.749 33.846 1499.2292 15:33:02.64M 2015-10-28T15:33:35.407Z|I-OCEAN7-304-XXXX| 27.86 12.987 39.749 33.846 1499.2302 15:33:02.84M 2015-10-28T15:33:35.607Z|I-OCEAN7-304-XXXX| 27.85 12.987 39.749 33.846 1499.2297 15:33:03.06M 2015-10-28T15:33:35.812Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.749 33.846 1499.2295 15:33:03.26M 2015-10-28T15:33:36.017Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.749 33.846 1499.2296 15:33:03.46M 2015-10-28T15:33:36.222Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.749 33.846 1499.2302 15:33:03.66M 2015-10-28T15:33:36.422Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.749 33.846 1499.2301 15:33:03.86M 2015-10-28T15:33:36.622Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.748 33.845 1499.2294 15:33:04.08M 2015-10-28T15:33:36.827Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.744 33.842 1499.2239 15:33:04.27M 2015-10-28T15:33:37.027Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.743 33.841 1499.2224 15:33:04.47M 2015-10-28T15:33:37.232Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.743 33.841 1499.2223 15:33:04.67M 2015-10-28T15:33:37.437Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.743 33.840 1499.2218 15:33:04.87M 2015-10-28T15:33:37.674Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.742 33.840 1499.2212 15:33:05.09M 2015-10-28T15:33:37.842Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.742 33.840 1499.2206 15:33:05.29M 2015-10-28T15:33:38.062Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.742 33.840 1499.2213 15:33:05.49M 2015-10-28T15:33:38.247Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.742 33.840 1499.2211 15:33:05.70M 2015-10-28T15:33:38.452Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.744 33.841 1499.2235 15:33:05.89M 2015-10-28T15:33:38.657Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.744 33.842 1499.2250 15:33:06.11M 2015-10-28T15:33:38.862Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.745 33.843 1499.2250 15:33:06.31M 2015-10-28T15:33:39.062Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.746 33.844 1499.2255 15:33:06.50M 2015-10-28T15:33:39.262Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.746 33.844 1499.2261 15:33:06.70M 2015-10-28T15:33:39.467Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.746 33.844 1499.2264 15:33:06.90M 2015-10-28T15:33:39.667Z|I-OCEAN7-304-XXXX| 27.99 12.986 39.747 33.844 1499.2272 15:33:07.12M 2015-10-28T15:33:39.872Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.748 33.845 1499.2280 15:33:07.32M 2015-10-28T15:33:40.072Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.748 33.846 1499.2283 15:33:07.52M 2015-10-28T15:33:40.278Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.753 33.851 1499.2339 15:33:07.72M 2015-10-28T15:33:40.482Z|I-OCEAN7-304-XXXX| 28.01 12.985 39.763 33.860 1499.2454 15:33:07.92M 2015-10-28T15:33:40.682Z|I-OCEAN7-304-XXXX| 28.02 12.985 39.764 33.861 1499.2463 15:33:08.14M 2015-10-28T15:33:40.887Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.764 33.861 1499.2469 15:33:08.33M 2015-10-28T15:33:41.092Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.764 33.861 1499.2473 15:33:08.53M 2015-10-28T15:33:41.297Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.764 33.861 1499.2476 15:33:08.73M 2015-10-28T15:33:41.492Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.764 33.861 1499.2471 15:33:08.93M 2015-10-28T15:33:41.702Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.764 33.861 1499.2467 15:33:09.15M 2015-10-28T15:33:41.907Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.764 33.860 1499.2469 15:33:09.35M 2015-10-28T15:33:42.102Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.763 33.859 1499.2454 15:33:09.55M 2015-10-28T15:33:42.307Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.761 33.857 1499.2434 15:33:09.75M 2015-10-28T15:33:42.532Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.760 33.856 1499.2421 15:33:09.95M 2015-10-28T15:33:42.718Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.759 33.856 1499.2413 15:33:10.18M 2015-10-28T15:33:42.918Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.758 33.854 1499.2393 15:33:10.37M 2015-10-28T15:33:43.122Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.757 33.854 1499.2389 15:33:10.56M 2015-10-28T15:33:43.327Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.758 33.854 1499.2393 15:33:10.76M 2015-10-28T15:33:43.527Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.758 33.855 1499.2406 15:33:10.96M 2015-10-28T15:33:43.727Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.759 33.855 1499.2415 15:33:11.18M 2015-10-28T15:33:43.932Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.761 33.857 1499.2438 15:33:11.38M 2015-10-28T15:33:44.137Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.761 33.857 1499.2448 15:33:11.58M 2015-10-28T15:33:44.342Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.762 33.858 1499.2466 15:33:11.78M 2015-10-28T15:33:44.542Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.763 33.859 1499.2473 15:33:12.00M 2015-10-28T15:33:44.747Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.756 33.852 1499.2395 15:33:12.19M 2015-10-28T15:33:44.947Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.755 33.851 1499.2389 15:33:12.39M 2015-10-28T15:33:45.152Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.754 33.850 1499.2388 15:33:12.59M 2015-10-28T15:33:45.360Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.753 33.849 1499.2369 15:33:12.79M 2015-10-28T15:33:45.560Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.751 33.847 1499.2354 15:33:13.01M 2015-10-28T15:33:45.760Z|I-OCEAN7-304-XXXX| 27.96 12.987 39.752 33.848 1499.2366 15:33:13.21M 2015-10-28T15:33:45.962Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.753 33.849 1499.2373 15:33:13.41M 2015-10-28T15:33:46.167Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.757 33.852 1499.2395 15:33:13.61M 2015-10-28T15:33:46.367Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.761 33.857 1499.2441 15:33:13.81M 2015-10-28T15:33:46.572Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.761 33.858 1499.2430 15:33:14.03M 2015-10-28T15:33:46.778Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.767 33.864 1499.2485 15:33:14.23M 2015-10-28T15:33:46.998Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.763 33.860 1499.2437 15:33:14.42M 2015-10-28T15:33:47.182Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.763 33.860 1499.2429 15:33:14.64M 2015-10-28T15:33:47.382Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.768 33.865 1499.2495 15:33:14.83M 2015-10-28T15:33:47.588Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.767 33.864 1499.2484 15:33:15.04M 2015-10-28T15:33:47.793Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.767 33.864 1499.2477 15:33:15.24M 2015-10-28T15:33:47.994Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.755 33.852 1499.2335 15:33:15.44M 2015-10-28T15:33:48.198Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.754 33.851 1499.2327 15:33:15.64M 2015-10-28T15:33:48.403Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.753 33.850 1499.2316 15:33:15.84M 2015-10-28T15:33:48.602Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.752 33.850 1499.2316 15:33:16.06M 2015-10-28T15:33:48.808Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.752 33.850 1499.2310 15:33:16.25M 2015-10-28T15:33:49.007Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.751 33.849 1499.2302 15:33:16.45M 2015-10-28T15:33:49.213Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.751 33.848 1499.2305 15:33:16.65M 2015-10-28T15:33:49.418Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.750 33.847 1499.2299 15:33:16.85M 2015-10-28T15:33:49.623Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.750 33.847 1499.2317 15:33:17.07M 2015-10-28T15:33:49.823Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.763 33.859 1499.2478 15:33:17.27M 2015-10-28T15:33:50.023Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.765 33.861 1499.2501 15:33:17.47M 2015-10-28T15:33:50.234Z|I-OCEAN7-304-XXXX| 27.95 12.987 39.766 33.862 1499.2515 15:33:17.67M 2015-10-28T15:33:50.434Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.768 33.863 1499.2533 15:33:17.87M 2015-10-28T15:33:50.633Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.769 33.865 1499.2554 15:33:18.09M 2015-10-28T15:33:50.838Z|I-OCEAN7-304-XXXX| 28.03 12.987 39.771 33.866 1499.2581 15:33:18.28M 2015-10-28T15:33:51.038Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.769 33.864 1499.2550 15:33:18.48M 2015-10-28T15:33:51.243Z|I-OCEAN7-304-XXXX| 28.02 12.987 39.768 33.864 1499.2542 15:33:18.68M 2015-10-28T15:33:51.463Z|I-OCEAN7-304-XXXX| 27.99 12.987 39.768 33.863 1499.2529 15:33:18.88M 2015-10-28T15:33:51.648Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.767 33.863 1499.2526 15:33:19.12M 2015-10-28T15:33:51.853Z|I-OCEAN7-304-XXXX| 27.98 12.987 39.767 33.863 1499.2522 15:33:19.30M 2015-10-28T15:33:52.058Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.766 33.862 1499.2507 15:33:19.50M 2015-10-28T15:33:52.263Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.766 33.862 1499.2499 15:33:19.70M 2015-10-28T15:33:52.463Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.765 33.861 1499.2495 15:33:19.90M 2015-10-28T15:33:52.663Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.761 33.857 1499.2439 15:33:20.12M 2015-10-28T15:33:52.868Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.760 33.856 1499.2418 15:33:20.31M 2015-10-28T15:33:53.073Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.759 33.856 1499.2407 15:33:20.51M 2015-10-28T15:33:53.273Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.763 33.860 1499.2455 15:33:20.71M 2015-10-28T15:33:53.478Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.764 33.861 1499.2458 15:33:20.91M 2015-10-28T15:33:53.723Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.765 33.862 1499.2457 15:33:21.13M 2015-10-28T15:33:53.883Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.764 33.861 1499.2437 15:33:21.37M 2015-10-28T15:33:54.088Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.767 33.864 1499.2472 15:33:21.53M 2015-10-28T15:33:54.288Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.766 33.863 1499.2467 15:33:21.73M 2015-10-28T15:33:54.493Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.766 33.862 1499.2466 15:33:21.93M 2015-10-28T15:33:54.693Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.765 33.862 1499.2473 15:33:22.15M 2015-10-28T15:33:54.898Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.765 33.862 1499.2465 15:33:22.34M 2015-10-28T15:33:55.098Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.764 33.860 1499.2462 15:33:22.54M 2015-10-28T15:33:55.303Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.754 33.851 1499.2346 15:33:22.74M 2015-10-28T15:33:55.508Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.753 33.850 1499.2334 15:33:22.94M 2015-10-28T15:33:55.708Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.752 33.849 1499.2329 15:33:23.16M 2015-10-28T15:33:55.928Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.751 33.848 1499.2313 15:33:23.36M 2015-10-28T15:33:56.118Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.750 33.847 1499.2305 15:33:23.57M 2015-10-28T15:33:56.318Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.749 33.846 1499.2290 15:33:23.76M 2015-10-28T15:33:56.523Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.748 33.845 1499.2283 15:33:23.96M 2015-10-28T15:33:56.723Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.747 33.844 1499.2281 15:33:24.17M 2015-10-28T15:33:56.928Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.748 33.845 1499.2291 15:33:24.37M 2015-10-28T15:33:57.133Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.749 33.846 1499.2302 15:33:24.57M 2015-10-28T15:33:57.333Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.750 33.847 1499.2318 15:33:24.77M 2015-10-28T15:33:57.538Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.752 33.849 1499.2328 15:33:24.97M 2015-10-28T15:33:57.743Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.754 33.851 1499.2351 15:33:25.19M 2015-10-28T15:33:57.943Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.756 33.853 1499.2368 15:33:25.39M 2015-10-28T15:33:58.148Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.758 33.855 1499.2393 15:33:25.59M 2015-10-28T15:33:58.348Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.766 33.862 1499.2482 15:33:25.79M 2015-10-28T15:33:58.548Z|I-OCEAN7-304-XXXX| 28.02 12.986 39.767 33.863 1499.2504 15:33:26.00M 2015-10-28T15:33:58.798Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.768 33.864 1499.2513 15:33:26.20M 2015-10-28T15:33:58.960Z|I-OCEAN7-304-XXXX| 28.01 12.986 39.761 33.858 1499.2446 15:33:26.45M 2015-10-28T15:33:59.163Z|I-OCEAN7-304-XXXX| 28.00 12.986 39.762 33.858 1499.2448 15:33:26.60M 2015-10-28T15:33:59.363Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.762 33.858 1499.2445 15:33:26.80M 2015-10-28T15:33:59.563Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.761 33.858 1499.2445 15:33:27.02M 2015-10-28T15:33:59.768Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.761 33.858 1499.2443 15:33:27.22M 2015-10-28T15:33:59.973Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.761 33.858 1499.2437 15:33:27.42M