2015-10-28T15:32:00.183Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.825 33.919 1499.3134 15:31:27.62M 2015-10-28T15:32:00.388Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.824 33.918 1499.3119 15:31:27.82M 2015-10-28T15:32:00.593Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.823 33.917 1499.3103 15:31:28.04M 2015-10-28T15:32:00.793Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.818 33.912 1499.3043 15:31:28.24M 2015-10-28T15:32:00.998Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.818 33.912 1499.3055 15:31:28.44M 2015-10-28T15:32:01.203Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.813 33.907 1499.3010 15:31:28.64M 2015-10-28T15:32:01.415Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.813 33.907 1499.3008 15:31:28.84M 2015-10-28T15:32:01.608Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.813 33.907 1499.3014 15:31:29.05M 2015-10-28T15:32:01.808Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.826 33.920 1499.3170 15:31:29.25M 2015-10-28T15:32:02.013Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.828 33.921 1499.3184 15:31:29.45M 2015-10-28T15:32:02.213Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.830 33.923 1499.3204 15:31:29.65M 2015-10-28T15:32:02.418Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.831 33.925 1499.3220 15:31:29.85M 2015-10-28T15:32:02.623Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.833 33.926 1499.3231 15:31:30.07M 2015-10-28T15:32:02.823Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.834 33.928 1499.3253 15:31:30.27M 2015-10-28T15:32:03.028Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.836 33.930 1499.3265 15:31:30.47M 2015-10-28T15:32:03.234Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.838 33.931 1499.3281 15:31:30.67M 2015-10-28T15:32:03.433Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.838 33.932 1499.3286 15:31:30.87M 2015-10-28T15:32:03.638Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.838 33.932 1499.3297 15:31:31.08M 2015-10-28T15:32:03.838Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.838 33.932 1499.3297 15:31:31.28M 2015-10-28T15:32:04.043Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.833 33.926 1499.3230 15:31:31.48M 2015-10-28T15:32:04.264Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.832 33.926 1499.3208 15:31:31.68M 2015-10-28T15:32:04.453Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.847 33.940 1499.3375 15:31:31.90M 2015-10-28T15:32:04.653Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.876 33.967 1499.3701 15:31:32.10M 2015-10-28T15:32:04.853Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.904 33.994 1499.4019 15:31:32.30M 2015-10-28T15:32:05.053Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.915 34.004 1499.4144 15:31:32.50M 2015-10-28T15:32:05.263Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.916 34.005 1499.4166 15:31:32.69M 2015-10-28T15:32:05.468Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.917 34.007 1499.4178 15:31:32.90M 2015-10-28T15:32:05.668Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.918 34.007 1499.4181 15:31:33.12M 2015-10-28T15:32:05.873Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.918 34.006 1499.4186 15:31:33.31M 2015-10-28T15:32:06.073Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.923 34.012 1499.4261 15:31:33.51M 2015-10-28T15:32:06.278Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.957 34.043 1499.4637 15:31:33.71M 2015-10-28T15:32:06.478Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.979 34.065 1499.4886 15:31:33.91M 2015-10-28T15:32:06.683Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.979 34.065 1499.4875 15:31:34.13M 2015-10-28T15:32:06.883Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.969 34.055 1499.4751 15:31:34.33M 2015-10-28T15:32:07.088Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.967 34.054 1499.4727 15:31:34.53M 2015-10-28T15:32:07.293Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.965 34.053 1499.4706 15:31:34.73M 2015-10-28T15:32:07.493Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.977 34.063 1499.4832 15:31:34.93M 2015-10-28T15:32:07.698Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.984 34.071 1499.4912 15:31:35.14M 2015-10-28T15:32:07.903Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.985 34.071 1499.4921 15:31:35.34M 2015-10-28T15:32:08.103Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.980 34.067 1499.4871 15:31:35.54M 2015-10-28T15:32:08.308Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.942 34.031 1499.4443 15:31:35.74M 2015-10-28T15:32:08.508Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.933 34.022 1499.4344 15:31:35.94M 2015-10-28T15:32:08.728Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.933 34.022 1499.4332 15:31:36.16M 2015-10-28T15:32:08.913Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.965 34.053 1499.4690 15:31:36.38M 2015-10-28T15:32:09.118Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.973 34.060 1499.4773 15:31:36.56M 2015-10-28T15:32:09.354Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.973 34.061 1499.4778 15:31:36.76M 2015-10-28T15:32:09.523Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.967 34.055 1499.4708 15:31:36.95M 2015-10-28T15:32:09.728Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.965 34.053 1499.4690 15:31:37.17M 2015-10-28T15:32:09.928Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.943 34.032 1499.4445 15:31:37.37M 2015-10-28T15:32:10.136Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.942 34.031 1499.4441 15:31:37.57M 2015-10-28T15:32:10.338Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.966 34.054 1499.4712 15:31:37.77M 2015-10-28T15:32:10.538Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.973 34.060 1499.4794 15:31:37.97M 2015-10-28T15:32:10.743Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.974 34.061 1499.4811 15:31:38.19M 2015-10-28T15:32:10.948Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.975 34.062 1499.4824 15:31:38.39M 2015-10-28T15:32:11.148Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.951 34.039 1499.4551 15:31:38.59M 2015-10-28T15:32:11.353Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.945 34.034 1499.4492 15:31:38.79M 2015-10-28T15:32:11.553Z|I-OCEAN7-304-XXXX| 27.99 12.985 39.945 34.033 1499.4485 15:31:39.00M 2015-10-28T15:32:11.759Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.945 34.033 1499.4485 15:31:39.20M 2015-10-28T15:32:11.959Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.953 34.041 1499.4580 15:31:39.40M 2015-10-28T15:32:12.163Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.971 34.058 1499.4778 15:31:39.60M 2015-10-28T15:32:12.368Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.972 34.059 1499.4795 15:31:39.80M 2015-10-28T15:32:12.568Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.973 34.060 1499.4823 15:31:40.02M 2015-10-28T15:32:12.774Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.977 34.062 1499.4873 15:31:40.22M 2015-10-28T15:32:12.974Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.965 34.051 1499.4745 15:31:40.42M 2015-10-28T15:32:13.199Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.964 34.050 1499.4733 15:31:40.62M 2015-10-28T15:32:13.378Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.962 34.049 1499.4709 15:31:40.83M 2015-10-28T15:32:13.583Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.961 34.047 1499.4691 15:31:41.03M 2015-10-28T15:32:13.788Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.959 34.046 1499.4673 15:31:41.23M 2015-10-28T15:32:13.988Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.973 34.059 1499.4827 15:31:41.43M 2015-10-28T15:32:14.193Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.975 34.061 1499.4840 15:31:41.63M 2015-10-28T15:32:14.394Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.976 34.062 1499.4847 15:31:41.83M 2015-10-28T15:32:14.598Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.977 34.063 1499.4862 15:31:42.05M 2015-10-28T15:32:14.803Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.978 34.064 1499.4880 15:31:42.25M 2015-10-28T15:32:15.003Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.954 34.040 1499.4604 15:31:42.45M 2015-10-28T15:32:15.208Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.953 34.040 1499.4606 15:31:42.65M 2015-10-28T15:32:15.408Z|I-OCEAN7-304-XXXX| 27.87 12.987 39.953 34.039 1499.4600 15:31:42.84M 2015-10-28T15:32:15.613Z|I-OCEAN7-304-XXXX| 27.87 12.987 39.953 34.040 1499.4600 15:31:43.06M 2015-10-28T15:32:15.819Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.954 34.041 1499.4602 15:31:43.26M 2015-10-28T15:32:16.019Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.970 34.056 1499.4786 15:31:43.46M 2015-10-28T15:32:16.224Z|I-OCEAN7-304-XXXX| 27.91 12.987 39.972 34.057 1499.4814 15:31:43.66M 2015-10-28T15:32:16.429Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.974 34.059 1499.4839 15:31:43.86M 2015-10-28T15:32:16.628Z|I-OCEAN7-304-XXXX| 27.93 12.987 39.979 34.064 1499.4911 15:31:44.08M 2015-10-28T15:32:16.834Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.979 34.063 1499.4907 15:31:44.28M 2015-10-28T15:32:17.034Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.970 34.055 1499.4813 15:31:44.48M 2015-10-28T15:32:17.239Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.969 34.054 1499.4810 15:31:44.68M 2015-10-28T15:32:17.444Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.968 34.053 1499.4796 15:31:44.87M 2015-10-28T15:32:17.664Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.953 34.039 1499.4614 15:31:45.09M 2015-10-28T15:32:17.849Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.952 34.038 1499.4613 15:31:45.31M 2015-10-28T15:32:18.054Z|I-OCEAN7-304-XXXX| 27.94 12.987 39.953 34.040 1499.4623 15:31:45.49M 2015-10-28T15:32:18.254Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.987 34.072 1499.4989 15:31:45.69M 2015-10-28T15:32:18.459Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.988 34.072 1499.4996 15:31:45.89M 2015-10-28T15:32:18.664Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.987 34.072 1499.4989 15:31:46.11M 2015-10-28T15:32:18.864Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.987 34.072 1499.4979 15:31:46.31M 2015-10-28T15:32:19.069Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.986 34.071 1499.4969 15:31:46.50M 2015-10-28T15:32:19.269Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.954 34.041 1499.4603 15:31:46.71M 2015-10-28T15:32:19.474Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.949 34.036 1499.4535 15:31:46.90M 2015-10-28T15:32:19.674Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.948 34.036 1499.4519 15:31:47.12M 2015-10-28T15:32:19.879Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.948 34.036 1499.4517 15:31:47.32M 2015-10-28T15:32:20.084Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.956 34.044 1499.4608 15:31:47.52M 2015-10-28T15:32:20.284Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.958 34.045 1499.4623 15:31:47.72M 2015-10-28T15:32:20.489Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.959 34.047 1499.4641 15:31:47.92M 2015-10-28T15:32:20.689Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.961 34.049 1499.4664 15:31:48.14M 2015-10-28T15:32:20.894Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.964 34.051 1499.4685 15:31:48.34M 2015-10-28T15:32:21.099Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.965 34.053 1499.4706 15:31:48.54M 2015-10-28T15:32:21.299Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.975 34.061 1499.4823 15:31:48.74M 2015-10-28T15:32:21.504Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.975 34.062 1499.4845 15:31:48.93M 2015-10-28T15:32:21.709Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.969 34.055 1499.4772 15:31:49.16M 2015-10-28T15:32:21.909Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.951 34.039 1499.4568 15:31:49.35M 2015-10-28T15:32:22.129Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.950 34.037 1499.4557 15:31:49.55M 2015-10-28T15:32:22.314Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.949 34.036 1499.4548 15:31:49.77M 2015-10-28T15:32:22.554Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.948 34.035 1499.4541 15:31:49.95M 2015-10-28T15:32:22.724Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.967 34.053 1499.4750 15:31:50.17M 2015-10-28T15:32:22.924Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.976 34.062 1499.4847 15:31:50.37M 2015-10-28T15:32:23.129Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.978 34.064 1499.4861 15:31:50.56M 2015-10-28T15:32:23.329Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.983 34.069 1499.4927 15:31:50.77M 2015-10-28T15:32:23.534Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.989 34.074 1499.4989 15:31:50.96M 2015-10-28T15:32:23.734Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.987 34.073 1499.4971 15:31:51.18M 2015-10-28T15:32:23.939Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.973 34.059 1499.4803 15:31:51.38M 2015-10-28T15:32:24.144Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.958 34.046 1499.4639 15:31:51.58M 2015-10-28T15:32:24.344Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.957 34.045 1499.4628 15:31:51.78M 2015-10-28T15:32:24.549Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.947 34.035 1499.4503 15:31:52.00M 2015-10-28T15:32:24.749Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.946 34.034 1499.4485 15:31:52.20M 2015-10-28T15:32:24.954Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.944 34.033 1499.4470 15:31:52.40M 2015-10-28T15:32:25.159Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.944 34.033 1499.4454 15:31:52.60M 2015-10-28T15:32:25.360Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.950 34.038 1499.4520 15:31:52.80M 2015-10-28T15:32:25.564Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.951 34.040 1499.4541 15:31:53.01M 2015-10-28T15:32:25.794Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.954 34.042 1499.4565 15:31:53.21M 2015-10-28T15:32:25.969Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.956 34.044 1499.4583 15:31:53.41M 2015-10-28T15:32:26.174Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.957 34.045 1499.4602 15:31:53.61M 2015-10-28T15:32:26.374Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.960 34.048 1499.4637 15:31:53.81M 2015-10-28T15:32:26.594Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.962 34.048 1499.4703 15:31:54.03M 2015-10-28T15:32:26.784Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.964 34.049 1499.4729 15:31:54.24M 2015-10-28T15:32:26.984Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.957 34.043 1499.4662 15:31:54.43M 2015-10-28T15:32:27.184Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.956 34.042 1499.4663 15:31:54.63M 2015-10-28T15:32:27.389Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.955 34.040 1499.4647 15:31:54.82M 2015-10-28T15:32:27.594Z|I-OCEAN7-304-XXXX| 27.90 12.988 39.953 34.038 1499.4633 15:31:55.04M 2015-10-28T15:32:27.799Z|I-OCEAN7-304-XXXX| 27.93 12.988 39.951 34.037 1499.4618 15:31:55.24M 2015-10-28T15:32:27.999Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.950 34.036 1499.4614 15:31:55.44M 2015-10-28T15:32:28.199Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.952 34.037 1499.4625 15:31:55.64M 2015-10-28T15:32:28.404Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.953 34.038 1499.4637 15:31:55.83M 2015-10-28T15:32:28.609Z|I-OCEAN7-304-XXXX| 27.92 12.988 39.955 34.040 1499.4646 15:31:56.06M 2015-10-28T15:32:28.809Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.975 34.060 1499.4873 15:31:56.26M 2015-10-28T15:32:29.014Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.978 34.063 1499.4894 15:31:56.45M 2015-10-28T15:32:29.219Z|I-OCEAN7-304-XXXX| 27.92 12.987 39.995 34.080 1499.5085 15:31:56.66M 2015-10-28T15:32:29.419Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.996 34.080 1499.5078 15:31:56.85M 2015-10-28T15:32:29.624Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.995 34.080 1499.5067 15:31:57.07M 2015-10-28T15:32:29.829Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.995 34.080 1499.5057 15:31:57.27M 2015-10-28T15:32:30.034Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.981 34.067 1499.4895 15:31:57.47M 2015-10-28T15:32:30.234Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.960 34.048 1499.4668 15:31:57.67M 2015-10-28T15:32:30.434Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.959 34.046 1499.4650 15:31:57.87M 2015-10-28T15:32:30.639Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.957 34.045 1499.4631 15:31:58.09M 2015-10-28T15:32:30.844Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.956 34.043 1499.4620 15:31:58.29M 2015-10-28T15:32:31.064Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.958 34.045 1499.4628 15:31:58.49M 2015-10-28T15:32:31.249Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.959 34.046 1499.4634 15:31:58.70M 2015-10-28T15:32:31.449Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.960 34.048 1499.4646 15:31:58.88M 2015-10-28T15:32:31.654Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.961 34.049 1499.4657 15:31:59.10M 2015-10-28T15:32:31.859Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.963 34.051 1499.4678 15:31:59.30M 2015-10-28T15:32:32.064Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.984 34.071 1499.4910 15:31:59.50M 2015-10-28T15:32:32.264Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.986 34.072 1499.4938 15:31:59.70M 2015-10-28T15:32:32.464Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.986 34.073 1499.4948 15:31:59.90M 2015-10-28T15:32:32.669Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.985 34.071 1499.4930 15:32:00.12M 2015-10-28T15:32:32.869Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.972 34.059 1499.4786 15:32:00.32M 2015-10-28T15:32:33.114Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.971 34.058 1499.4771 15:32:00.52M 2015-10-28T15:32:33.279Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.970 34.057 1499.4747 15:32:00.72M 2015-10-28T15:32:33.484Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.968 34.056 1499.4735 15:32:00.91M 2015-10-28T15:32:33.679Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.967 34.055 1499.4706 15:32:01.13M 2015-10-28T15:32:33.889Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.965 34.054 1499.4685 15:32:01.33M 2015-10-28T15:32:34.089Z|I-OCEAN7-304-XXXX| 27.97 12.983 39.965 34.053 1499.4673 15:32:01.53M 2015-10-28T15:32:34.294Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.970 34.058 1499.4725 15:32:01.73M 2015-10-28T15:32:34.499Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.970 34.059 1499.4747 15:32:01.93M 2015-10-28T15:32:34.694Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.972 34.059 1499.4766 15:32:02.15M 2015-10-28T15:32:34.899Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.974 34.061 1499.4790 15:32:02.34M 2015-10-28T15:32:35.104Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.976 34.063 1499.4808 15:32:02.54M 2015-10-28T15:32:35.309Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.978 34.066 1499.4839 15:32:02.74M 2015-10-28T15:32:35.529Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.981 34.069 1499.4862 15:32:02.94M 2015-10-28T15:32:35.714Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.986 34.074 1499.4916 15:32:03.18M 2015-10-28T15:32:35.914Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.986 34.074 1499.4923 15:32:03.36M 2015-10-28T15:32:36.119Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.976 34.064 1499.4806 15:32:03.56M 2015-10-28T15:32:36.354Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.975 34.063 1499.4789 15:32:03.76M 2015-10-28T15:32:36.524Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.973 34.061 1499.4769 15:32:03.96M 2015-10-28T15:32:36.730Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.970 34.058 1499.4742 15:32:04.18M 2015-10-28T15:32:36.934Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.968 34.056 1499.4719 15:32:04.38M 2015-10-28T15:32:37.134Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.966 34.054 1499.4696 15:32:04.58M 2015-10-28T15:32:37.339Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.960 34.049 1499.4634 15:32:04.77M 2015-10-28T15:32:37.539Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.955 34.044 1499.4573 15:32:04.97M 2015-10-28T15:32:37.745Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.955 34.044 1499.4558 15:32:05.19M 2015-10-28T15:32:37.945Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.958 34.046 1499.4591 15:32:05.39M 2015-10-28T15:32:38.150Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.974 34.062 1499.4784 15:32:05.59M 2015-10-28T15:32:38.359Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.976 34.063 1499.4797 15:32:05.79M 2015-10-28T15:32:38.559Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.977 34.064 1499.4823 15:32:06.01M 2015-10-28T15:32:38.760Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.979 34.066 1499.4847 15:32:06.21M 2015-10-28T15:32:38.965Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.980 34.067 1499.4862 15:32:06.40M 2015-10-28T15:32:39.165Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.982 34.069 1499.4891 15:32:06.61M 2015-10-28T15:32:39.370Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.984 34.071 1499.4912 15:32:06.80M 2015-10-28T15:32:39.575Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.984 34.070 1499.4915 15:32:07.02M 2015-10-28T15:32:39.775Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.972 34.058 1499.4791 15:32:07.22M 2015-10-28T15:32:39.997Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.970 34.057 1499.4781 15:32:07.42M 2015-10-28T15:32:40.194Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.969 34.055 1499.4768 15:32:07.64M 2015-10-28T15:32:40.380Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.966 34.053 1499.4744 15:32:07.82M 2015-10-28T15:32:40.590Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.964 34.050 1499.4713 15:32:08.03M 2015-10-28T15:32:40.790Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.959 34.046 1499.4659 15:32:08.24M 2015-10-28T15:32:40.997Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.967 34.053 1499.4749 15:32:08.43M 2015-10-28T15:32:41.195Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.967 34.054 1499.4750 15:32:08.63M 2015-10-28T15:32:41.400Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.968 34.055 1499.4756 15:32:08.83M 2015-10-28T15:32:41.605Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.982 34.068 1499.4905 15:32:09.05M 2015-10-28T15:32:41.805Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.997 34.082 1499.5070 15:32:09.25M 2015-10-28T15:32:42.010Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.997 34.083 1499.5067 15:32:09.45M 2015-10-28T15:32:42.210Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.996 34.082 1499.5056 15:32:09.65M 2015-10-28T15:32:42.415Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.995 34.081 1499.5056 15:32:09.85M 2015-10-28T15:32:42.620Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.981 34.067 1499.4896 15:32:10.07M 2015-10-28T15:32:42.820Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.979 34.066 1499.4871 15:32:10.27M 2015-10-28T15:32:43.025Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.977 34.064 1499.4849 15:32:10.47M 2015-10-28T15:32:43.225Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.975 34.062 1499.4817 15:32:10.67M 2015-10-28T15:32:43.430Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.973 34.060 1499.4796 15:32:10.86M 2015-10-28T15:32:43.630Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.972 34.059 1499.4775 15:32:11.08M 2015-10-28T15:32:43.837Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.970 34.057 1499.4761 15:32:11.28M 2015-10-28T15:32:44.040Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.969 34.056 1499.4749 15:32:11.48M 2015-10-28T15:32:44.240Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.968 34.056 1499.4725 15:32:11.68M 2015-10-28T15:32:44.465Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.972 34.060 1499.4767 15:32:11.88M 2015-10-28T15:32:44.674Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.973 34.061 1499.4768 15:32:12.11M 2015-10-28T15:32:44.850Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.974 34.062 1499.4788 15:32:12.29M 2015-10-28T15:32:45.055Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.975 34.063 1499.4813 15:32:12.49M 2015-10-28T15:32:45.260Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.977 34.064 1499.4823 15:32:12.69M 2015-10-28T15:32:45.460Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.978 34.066 1499.4840 15:32:12.89M 2015-10-28T15:32:45.660Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.980 34.067 1499.4862 15:32:13.11M 2015-10-28T15:32:45.865Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.980 34.067 1499.4868 15:32:13.31M 2015-10-28T15:32:46.070Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.980 34.067 1499.4871 15:32:13.51M 2015-10-28T15:32:46.270Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.970 34.058 1499.4764 15:32:13.71M 2015-10-28T15:32:46.477Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.969 34.057 1499.4747 15:32:13.91M 2015-10-28T15:32:46.677Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.955 34.043 1499.4583 15:32:14.13M 2015-10-28T15:32:46.880Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.954 34.042 1499.4572 15:32:14.32M 2015-10-28T15:32:47.085Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.953 34.041 1499.4563 15:32:14.52M 2015-10-28T15:32:47.290Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.952 34.040 1499.4558 15:32:14.72M 2015-10-28T15:32:47.490Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.961 34.049 1499.4657 15:32:14.92M 2015-10-28T15:32:47.695Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.963 34.051 1499.4689 15:32:15.14M 2015-10-28T15:32:47.895Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.965 34.052 1499.4720 15:32:15.34M 2015-10-28T15:32:48.100Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.981 34.067 1499.4908 15:32:15.54M 2015-10-28T15:32:48.300Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.995 34.080 1499.5055 15:32:15.74M 2015-10-28T15:32:48.505Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.993 34.079 1499.5031 15:32:15.94M 2015-10-28T15:32:48.710Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.993 34.078 1499.5028 15:32:16.16M 2015-10-28T15:32:48.925Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.985 34.071 1499.4930 15:32:16.36M 2015-10-28T15:32:49.117Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.976 34.063 1499.4827 15:32:16.57M 2015-10-28T15:32:49.320Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.974 34.061 1499.4812 15:32:16.75M 2015-10-28T15:32:49.520Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.957 34.046 1499.4574 15:32:16.95M 2015-10-28T15:32:49.725Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.955 34.045 1499.4545 15:32:17.17M 2015-10-28T15:32:49.925Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.953 34.043 1499.4520 15:32:17.37M 2015-10-28T15:32:50.130Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.952 34.042 1499.4496 15:32:17.57M 2015-10-28T15:32:50.335Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.950 34.041 1499.4487 15:32:17.77M 2015-10-28T15:32:50.535Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.950 34.040 1499.4485 15:32:17.97M 2015-10-28T15:32:50.735Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.950 34.039 1499.4485 15:32:18.19M 2015-10-28T15:32:50.940Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.950 34.040 1499.4489 15:32:18.38M 2015-10-28T15:32:51.145Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.951 34.041 1499.4507 15:32:18.58M 2015-10-28T15:32:51.350Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.953 34.042 1499.4529 15:32:18.78M 2015-10-28T15:32:51.550Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.955 34.044 1499.4563 15:32:19.00M 2015-10-28T15:32:51.760Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.957 34.046 1499.4592 15:32:19.20M 2015-10-28T15:32:51.960Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.960 34.048 1499.4626 15:32:19.40M 2015-10-28T15:32:52.160Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.963 34.051 1499.4663 15:32:19.60M 2015-10-28T15:32:52.365Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.965 34.053 1499.4697 15:32:19.80M 2015-10-28T15:32:52.565Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.967 34.055 1499.4714 15:32:20.02M 2015-10-28T15:32:52.770Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.969 34.056 1499.4736 15:32:20.22M 2015-10-28T15:32:52.994Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.950 34.038 1499.4519 15:32:20.42M 2015-10-28T15:32:53.175Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.950 34.038 1499.4513 15:32:20.61M 2015-10-28T15:32:53.397Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.950 34.038 1499.4521 15:32:20.81M 2015-10-28T15:32:53.594Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.950 34.038 1499.4519 15:32:21.05M 2015-10-28T15:32:53.785Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.955 34.043 1499.4575 15:32:21.23M 2015-10-28T15:32:53.990Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.956 34.044 1499.4596 15:32:21.43M 2015-10-28T15:32:54.190Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.957 34.045 1499.4598 15:32:21.63M 2015-10-28T15:32:54.398Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.958 34.046 1499.4607 15:32:21.83M 2015-10-28T15:32:54.600Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.971 34.059 1499.4747 15:32:22.05M 2015-10-28T15:32:54.800Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.985 34.073 1499.4910 15:32:22.25M 2015-10-28T15:32:55.000Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.985 34.073 1499.4911 15:32:22.44M 2015-10-28T15:32:55.205Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.978 34.065 1499.4827 15:32:22.64M 2015-10-28T15:32:55.405Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.959 34.048 1499.4613 15:32:22.84M 2015-10-28T15:32:55.634Z|I-OCEAN7-304-XXXX| 27.99 12.984 39.958 34.047 1499.4612 15:32:23.06M 2015-10-28T15:32:55.810Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.957 34.046 1499.4603 15:32:23.26M 2015-10-28T15:32:56.015Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.957 34.045 1499.4598 15:32:23.46M 2015-10-28T15:32:56.220Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.948 34.037 1499.4504 15:32:23.66M 2015-10-28T15:32:56.425Z|I-OCEAN7-304-XXXX| 27.98 12.984 39.948 34.037 1499.4492 15:32:23.86M 2015-10-28T15:32:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.952 34.041 1499.4543 15:32:24.08M 2015-10-28T15:32:56.830Z|I-OCEAN7-304-XXXX| 27.97 12.984 39.967 34.056 1499.4709 15:32:24.27M 2015-10-28T15:32:57.037Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.984 34.071 1499.4889 15:32:24.47M 2015-10-28T15:32:57.240Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.984 34.072 1499.4900 15:32:24.68M 2015-10-28T15:32:57.437Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.996 34.083 1499.5032 15:32:24.87M 2015-10-28T15:32:57.640Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.996 34.082 1499.5037 15:32:25.09M 2015-10-28T15:32:57.866Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.995 34.081 1499.5039 15:32:25.29M 2015-10-28T15:32:58.046Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.995 34.081 1499.5039 15:32:25.51M 2015-10-28T15:32:58.250Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.994 34.080 1499.5032 15:32:25.69M 2015-10-28T15:32:58.455Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.976 34.063 1499.4838 15:32:25.89M 2015-10-28T15:32:58.660Z|I-OCEAN7-304-XXXX| 27.98 12.985 39.957 34.045 1499.4624 15:32:26.11M 2015-10-28T15:32:58.865Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.956 34.044 1499.4600 15:32:26.31M 2015-10-28T15:32:59.061Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.955 34.043 1499.4585 15:32:26.51M 2015-10-28T15:32:59.265Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.955 34.043 1499.4581 15:32:26.70M 2015-10-28T15:32:59.474Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.954 34.042 1499.4570 15:32:26.90M 2015-10-28T15:32:59.670Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.953 34.041 1499.4561 15:32:27.12M 2015-10-28T15:32:59.877Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.952 34.040 1499.4556 15:32:27.32M