2015-10-28T15:31:00.090Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.811 33.908 1499.2944 15:30:27.53M 2015-10-28T15:31:00.290Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.809 33.905 1499.2924 15:30:27.72M 2015-10-28T15:31:00.495Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.810 33.906 1499.2935 15:30:27.92M 2015-10-28T15:31:00.700Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.810 33.906 1499.2933 15:30:28.14M 2015-10-28T15:31:00.895Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.810 33.906 1499.2937 15:30:28.34M 2015-10-28T15:31:01.105Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.811 33.907 1499.2939 15:30:28.54M 2015-10-28T15:31:01.314Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.813 33.908 1499.2970 15:30:28.74M 2015-10-28T15:31:01.510Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.824 33.919 1499.3105 15:30:28.94M 2015-10-28T15:31:01.730Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.826 33.920 1499.3121 15:30:29.16M 2015-10-28T15:31:01.918Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.812 33.907 1499.2968 15:30:29.37M 2015-10-28T15:31:02.120Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.806 33.902 1499.2906 15:30:29.55M 2015-10-28T15:31:02.320Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.805 33.900 1499.2904 15:30:29.75M 2015-10-28T15:31:02.525Z|I-OCEAN7-304-XXXX| 27.98 12.986 39.804 33.899 1499.2917 15:30:29.95M 2015-10-28T15:31:02.725Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.804 33.899 1499.2911 15:30:30.17M 2015-10-28T15:31:02.931Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.796 33.891 1499.2827 15:30:30.37M 2015-10-28T15:31:03.136Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.795 33.890 1499.2817 15:30:30.57M 2015-10-28T15:31:03.336Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.813 33.907 1499.3020 15:30:30.77M 2015-10-28T15:31:03.540Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.813 33.907 1499.3021 15:30:30.97M 2015-10-28T15:31:03.740Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.821 33.914 1499.3104 15:30:31.19M 2015-10-28T15:31:03.946Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.821 33.915 1499.3114 15:30:31.38M 2015-10-28T15:31:04.151Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.822 33.915 1499.3116 15:30:31.58M 2015-10-28T15:31:04.351Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.826 33.919 1499.3164 15:30:31.78M 2015-10-28T15:31:04.560Z|I-OCEAN7-304-XXXX| 27.87 12.987 39.821 33.914 1499.3105 15:30:32.00M 2015-10-28T15:31:04.760Z|I-OCEAN7-304-XXXX| 27.87 12.987 39.819 33.912 1499.3102 15:30:32.20M 2015-10-28T15:31:04.961Z|I-OCEAN7-304-XXXX| 27.90 12.987 39.819 33.911 1499.3102 15:30:32.40M 2015-10-28T15:31:05.165Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.807 33.900 1499.2969 15:30:32.60M 2015-10-28T15:31:05.366Z|I-OCEAN7-304-XXXX| 27.89 12.987 39.806 33.899 1499.2955 15:30:32.80M 2015-10-28T15:31:05.571Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.804 33.898 1499.2931 15:30:33.02M 2015-10-28T15:31:05.775Z|I-OCEAN7-304-XXXX| 27.88 12.987 39.803 33.897 1499.2911 15:30:33.21M 2015-10-28T15:31:05.975Z|I-OCEAN7-304-XXXX| 27.84 12.987 39.801 33.895 1499.2893 15:30:33.42M 2015-10-28T15:31:06.197Z|I-OCEAN7-304-XXXX| 27.84 12.987 39.800 33.894 1499.2875 15:30:33.61M 2015-10-28T15:31:06.386Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.803 33.897 1499.2902 15:30:33.83M 2015-10-28T15:31:06.586Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.815 33.909 1499.3036 15:30:34.03M 2015-10-28T15:31:06.786Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.816 33.910 1499.3041 15:30:34.23M 2015-10-28T15:31:06.991Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.817 33.911 1499.3052 15:30:34.43M 2015-10-28T15:31:07.197Z|I-OCEAN7-304-XXXX| 27.83 12.986 39.819 33.913 1499.3057 15:30:34.63M 2015-10-28T15:31:07.397Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.820 33.915 1499.3062 15:30:34.83M 2015-10-28T15:31:07.601Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.821 33.916 1499.3068 15:30:35.05M 2015-10-28T15:31:07.806Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.822 33.917 1499.3074 15:30:35.25M 2015-10-28T15:31:08.006Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.823 33.918 1499.3086 15:30:35.45M 2015-10-28T15:31:08.211Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.822 33.917 1499.3083 15:30:35.64M 2015-10-28T15:31:08.411Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.821 33.916 1499.3073 15:30:35.84M 2015-10-28T15:31:08.611Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.821 33.916 1499.3070 15:30:36.06M 2015-10-28T15:31:08.821Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.821 33.916 1499.3063 15:30:36.26M 2015-10-28T15:31:09.021Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.820 33.915 1499.3052 15:30:36.46M 2015-10-28T15:31:09.226Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.819 33.914 1499.3049 15:30:36.66M 2015-10-28T15:31:09.426Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.818 33.913 1499.3043 15:30:36.86M 2015-10-28T15:31:09.631Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.818 33.912 1499.3037 15:30:37.08M 2015-10-28T15:31:09.831Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.819 33.914 1499.3053 15:30:37.28M 2015-10-28T15:31:10.037Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.820 33.915 1499.3073 15:30:37.47M 2015-10-28T15:31:10.241Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.821 33.916 1499.3082 15:30:37.67M 2015-10-28T15:31:10.446Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.822 33.917 1499.3098 15:30:37.87M 2015-10-28T15:31:10.666Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.824 33.918 1499.3116 15:30:38.09M 2015-10-28T15:31:10.851Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.824 33.919 1499.3120 15:30:38.31M 2015-10-28T15:31:11.051Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.825 33.920 1499.3118 15:30:38.49M 2015-10-28T15:31:11.256Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.825 33.920 1499.3114 15:30:38.69M 2015-10-28T15:31:11.461Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.816 33.911 1499.3011 15:30:38.89M 2015-10-28T15:31:11.661Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.815 33.910 1499.3002 15:30:39.11M 2015-10-28T15:31:11.861Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.813 33.908 1499.2986 15:30:39.31M 2015-10-28T15:31:12.066Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.812 33.907 1499.2968 15:30:39.50M 2015-10-28T15:31:12.271Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.811 33.907 1499.2955 15:30:39.70M 2015-10-28T15:31:12.477Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.811 33.907 1499.2952 15:30:39.90M 2015-10-28T15:31:12.677Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.907 1499.2960 15:30:40.12M 2015-10-28T15:31:12.877Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.811 33.907 1499.2957 15:30:40.32M 2015-10-28T15:31:13.081Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.907 1499.2961 15:30:40.52M 2015-10-28T15:31:13.286Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.812 33.907 1499.2974 15:30:40.72M 2015-10-28T15:31:13.486Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.823 33.918 1499.3101 15:30:40.92M 2015-10-28T15:31:13.691Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.824 33.919 1499.3113 15:30:41.13M 2015-10-28T15:31:13.896Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.825 33.919 1499.3125 15:30:41.33M 2015-10-28T15:31:14.101Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.825 33.920 1499.3134 15:30:41.53M 2015-10-28T15:31:14.301Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.820 33.915 1499.3076 15:30:41.73M 2015-10-28T15:31:14.501Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.820 33.914 1499.3070 15:30:41.93M 2015-10-28T15:31:14.706Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.819 33.914 1499.3054 15:30:42.15M 2015-10-28T15:31:14.911Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.818 33.913 1499.3041 15:30:42.35M 2015-10-28T15:31:15.126Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.806 33.901 1499.2908 15:30:42.55M 2015-10-28T15:31:15.318Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.805 33.900 1499.2891 15:30:42.76M 2015-10-28T15:31:15.517Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.803 33.899 1499.2870 15:30:42.95M 2015-10-28T15:31:15.726Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.802 33.898 1499.2855 15:30:43.17M 2015-10-28T15:31:15.926Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.801 33.897 1499.2843 15:30:43.37M 2015-10-28T15:31:16.154Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.799 33.895 1499.2822 15:30:43.57M 2015-10-28T15:31:16.331Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.798 33.894 1499.2804 15:30:43.76M 2015-10-28T15:31:16.536Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.802 33.898 1499.2836 15:30:43.96M 2015-10-28T15:31:16.736Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.803 33.897 1499.2886 15:30:44.18M 2015-10-28T15:31:16.941Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.804 33.898 1499.2902 15:30:44.38M 2015-10-28T15:31:17.141Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.805 33.899 1499.2913 15:30:44.58M 2015-10-28T15:31:17.346Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.806 33.900 1499.2920 15:30:44.78M 2015-10-28T15:31:17.551Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.806 33.900 1499.2936 15:30:45.00M 2015-10-28T15:31:17.751Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.806 33.900 1499.2926 15:30:45.20M 2015-10-28T15:31:17.960Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.808 33.903 1499.2955 15:30:45.39M 2015-10-28T15:31:18.161Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.808 33.903 1499.2960 15:30:45.59M 2015-10-28T15:31:18.361Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.808 33.902 1499.2953 15:30:45.79M 2015-10-28T15:31:18.566Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.807 33.901 1499.2936 15:30:46.01M 2015-10-28T15:31:18.794Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.806 33.901 1499.2919 15:30:46.21M 2015-10-28T15:31:18.966Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.791 33.886 1499.2750 15:30:46.41M 2015-10-28T15:31:19.176Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.788 33.884 1499.2720 15:30:46.61M 2015-10-28T15:31:19.376Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.787 33.883 1499.2686 15:30:46.81M 2015-10-28T15:31:19.597Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.784 33.881 1499.2657 15:30:47.02M 2015-10-28T15:31:19.781Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.783 33.880 1499.2631 15:30:47.24M 2015-10-28T15:31:19.986Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.782 33.879 1499.2626 15:30:47.42M 2015-10-28T15:31:20.186Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.782 33.879 1499.2633 15:30:47.62M 2015-10-28T15:31:20.391Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.783 33.880 1499.2648 15:30:47.82M 2015-10-28T15:31:20.597Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.786 33.882 1499.2679 15:30:48.04M 2015-10-28T15:31:20.797Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.788 33.884 1499.2714 15:30:48.24M 2015-10-28T15:31:21.001Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.803 33.898 1499.2880 15:30:48.44M 2015-10-28T15:31:21.201Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.805 33.902 1499.2847 15:30:48.64M 2015-10-28T15:31:21.406Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.806 33.903 1499.2881 15:30:48.84M 2015-10-28T15:31:21.611Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.807 33.904 1499.2896 15:30:49.05M 2015-10-28T15:31:21.811Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.800 33.897 1499.2813 15:30:49.26M 2015-10-28T15:31:22.016Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.800 33.897 1499.2821 15:30:49.45M 2015-10-28T15:31:22.221Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.800 33.896 1499.2820 15:30:49.65M 2015-10-28T15:31:22.421Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.791 33.888 1499.2732 15:30:49.85M 2015-10-28T15:31:22.621Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.791 33.887 1499.2729 15:30:50.07M 2015-10-28T15:31:22.826Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.790 33.887 1499.2729 15:30:50.27M 2015-10-28T15:31:23.031Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.790 33.887 1499.2726 15:30:50.47M 2015-10-28T15:31:23.231Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.790 33.887 1499.2726 15:30:50.67M 2015-10-28T15:31:23.437Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.791 33.887 1499.2732 15:30:50.86M 2015-10-28T15:31:23.641Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.791 33.888 1499.2732 15:30:51.08M 2015-10-28T15:31:23.841Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.794 33.890 1499.2759 15:30:51.29M 2015-10-28T15:31:24.066Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.801 33.896 1499.2842 15:30:51.48M 2015-10-28T15:31:24.251Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.801 33.897 1499.2853 15:30:51.70M 2015-10-28T15:31:24.451Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.802 33.898 1499.2861 15:30:51.88M 2015-10-28T15:31:24.656Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.804 33.899 1499.2891 15:30:52.10M 2015-10-28T15:31:24.861Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.805 33.900 1499.2897 15:30:52.30M 2015-10-28T15:31:25.061Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.806 33.901 1499.2906 15:30:52.50M 2015-10-28T15:31:25.266Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.807 33.902 1499.2915 15:30:52.70M 2015-10-28T15:31:25.466Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.815 33.909 1499.3029 15:30:52.90M 2015-10-28T15:31:25.672Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.816 33.910 1499.3036 15:30:53.11M 2015-10-28T15:31:25.871Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.817 33.911 1499.3052 15:30:53.31M 2015-10-28T15:31:26.080Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.818 33.912 1499.3058 15:30:53.51M 2015-10-28T15:31:26.281Z|I-OCEAN7-304-XXXX| 27.83 12.986 39.817 33.912 1499.3042 15:30:53.71M 2015-10-28T15:31:26.481Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.817 33.911 1499.3044 15:30:53.91M 2015-10-28T15:31:26.681Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.817 33.911 1499.3043 15:30:54.13M 2015-10-28T15:31:26.886Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.816 33.910 1499.3041 15:30:54.33M 2015-10-28T15:31:27.091Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.815 33.909 1499.3025 15:30:54.53M 2015-10-28T15:31:27.292Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.813 33.907 1499.2997 15:30:54.73M 2015-10-28T15:31:27.496Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.812 33.907 1499.2993 15:30:54.92M 2015-10-28T15:31:27.702Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.812 33.906 1499.2985 15:30:55.14M 2015-10-28T15:31:27.902Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.811 33.906 1499.2976 15:30:55.34M 2015-10-28T15:31:28.107Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.810 33.905 1499.2966 15:30:55.54M 2015-10-28T15:31:28.306Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.810 33.905 1499.2964 15:30:55.74M 2015-10-28T15:31:28.532Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.810 33.905 1499.2957 15:30:55.94M 2015-10-28T15:31:28.712Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.811 33.906 1499.2970 15:30:56.18M 2015-10-28T15:31:28.918Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.811 33.906 1499.2968 15:30:56.36M 2015-10-28T15:31:29.122Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.811 33.906 1499.2966 15:30:56.56M 2015-10-28T15:31:29.327Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.811 33.906 1499.2966 15:30:56.76M 2015-10-28T15:31:29.554Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.811 33.906 1499.2974 15:30:56.96M 2015-10-28T15:31:29.732Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.820 33.915 1499.3080 15:30:57.17M 2015-10-28T15:31:29.937Z|I-OCEAN7-304-XXXX| 28.00 12.985 39.821 33.916 1499.3104 15:30:57.37M 2015-10-28T15:31:30.142Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.833 33.927 1499.3226 15:30:57.57M 2015-10-28T15:31:30.342Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.832 33.926 1499.3215 15:30:57.77M 2015-10-28T15:31:30.542Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.831 33.925 1499.3206 15:30:57.97M 2015-10-28T15:31:30.747Z|I-OCEAN7-304-XXXX| 27.97 12.985 39.830 33.923 1499.3196 15:30:58.19M 2015-10-28T15:31:30.947Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.829 33.923 1499.3193 15:30:58.39M 2015-10-28T15:31:31.152Z|I-OCEAN7-304-XXXX| 27.97 12.986 39.828 33.922 1499.3187 15:30:58.59M 2015-10-28T15:31:31.352Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.828 33.921 1499.3169 15:30:58.79M 2015-10-28T15:31:31.559Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.827 33.921 1499.3152 15:30:59.01M 2015-10-28T15:31:31.762Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.826 33.920 1499.3145 15:30:59.21M 2015-10-28T15:31:31.962Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.818 33.913 1499.3047 15:30:59.41M 2015-10-28T15:31:32.167Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.818 33.913 1499.3033 15:30:59.60M 2015-10-28T15:31:32.372Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.817 33.912 1499.3027 15:30:59.80M 2015-10-28T15:31:32.594Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.819 33.914 1499.3057 15:31:00.02M 2015-10-28T15:31:32.777Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.820 33.915 1499.3059 15:31:00.22M 2015-10-28T15:31:32.997Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.821 33.916 1499.3060 15:31:00.42M 2015-10-28T15:31:33.182Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.822 33.918 1499.3070 15:31:00.63M 2015-10-28T15:31:33.382Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.823 33.918 1499.3068 15:31:00.82M 2015-10-28T15:31:33.587Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.823 33.919 1499.3071 15:31:01.03M 2015-10-28T15:31:33.792Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.824 33.920 1499.3073 15:31:01.23M 2015-10-28T15:31:33.992Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.824 33.920 1499.3069 15:31:01.43M 2015-10-28T15:31:34.197Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.824 33.919 1499.3063 15:31:01.63M 2015-10-28T15:31:34.402Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.823 33.919 1499.3059 15:31:01.83M 2015-10-28T15:31:34.602Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.823 33.919 1499.3063 15:31:02.05M 2015-10-28T15:31:34.807Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.823 33.918 1499.3065 15:31:02.25M 2015-10-28T15:31:35.012Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.823 33.918 1499.3073 15:31:02.45M 2015-10-28T15:31:35.217Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.822 33.917 1499.3068 15:31:02.65M 2015-10-28T15:31:35.417Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.917 1499.3068 15:31:02.85M 2015-10-28T15:31:35.622Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.917 1499.3071 15:31:03.06M 2015-10-28T15:31:35.822Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.822 33.916 1499.3081 15:31:03.27M 2015-10-28T15:31:36.027Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.821 33.916 1499.3076 15:31:03.47M 2015-10-28T15:31:36.227Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.821 33.916 1499.3076 15:31:03.66M 2015-10-28T15:31:36.427Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.822 33.916 1499.3092 15:31:03.86M 2015-10-28T15:31:36.638Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.822 33.917 1499.3094 15:31:04.08M 2015-10-28T15:31:36.838Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.824 33.918 1499.3113 15:31:04.28M 2015-10-28T15:31:37.038Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.825 33.919 1499.3130 15:31:04.48M 2015-10-28T15:31:37.242Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.825 33.920 1499.3132 15:31:04.68M 2015-10-28T15:31:37.462Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.826 33.920 1499.3141 15:31:04.88M 2015-10-28T15:31:37.652Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.826 33.920 1499.3143 15:31:05.11M 2015-10-28T15:31:37.852Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.826 33.920 1499.3142 15:31:05.30M 2015-10-28T15:31:38.052Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.826 33.920 1499.3151 15:31:05.49M 2015-10-28T15:31:38.262Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.827 33.920 1499.3158 15:31:05.69M 2015-10-28T15:31:38.462Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.826 33.922 1499.3114 15:31:05.89M 2015-10-28T15:31:38.662Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.830 33.924 1499.3179 15:31:06.11M 2015-10-28T15:31:38.867Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.830 33.924 1499.3185 15:31:06.31M 2015-10-28T15:31:39.067Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.836 33.929 1499.3254 15:31:06.51M 2015-10-28T15:31:39.272Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.836 33.929 1499.3260 15:31:06.71M 2015-10-28T15:31:39.477Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.836 33.929 1499.3263 15:31:06.91M 2015-10-28T15:31:39.677Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.834 33.927 1499.3251 15:31:07.13M 2015-10-28T15:31:39.882Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.834 33.926 1499.3242 15:31:07.32M 2015-10-28T15:31:40.082Z|I-OCEAN7-304-XXXX| 27.85 12.987 39.835 33.928 1499.3264 15:31:07.52M 2015-10-28T15:31:40.287Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.835 33.928 1499.3263 15:31:07.72M 2015-10-28T15:31:40.492Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.834 33.927 1499.3257 15:31:07.92M 2015-10-28T15:31:40.692Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.834 33.927 1499.3252 15:31:08.14M 2015-10-28T15:31:40.897Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.834 33.927 1499.3259 15:31:08.34M 2015-10-28T15:31:41.102Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.835 33.927 1499.3260 15:31:08.54M 2015-10-28T15:31:41.302Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.836 33.929 1499.3269 15:31:08.74M 2015-10-28T15:31:41.507Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.831 33.924 1499.3208 15:31:08.94M 2015-10-28T15:31:41.707Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.830 33.923 1499.3185 15:31:09.16M 2015-10-28T15:31:41.927Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.829 33.923 1499.3179 15:31:09.35M 2015-10-28T15:31:42.118Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.829 33.922 1499.3174 15:31:09.57M 2015-10-28T15:31:42.318Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.828 33.922 1499.3160 15:31:09.75M 2015-10-28T15:31:42.522Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.827 33.921 1499.3154 15:31:09.95M 2015-10-28T15:31:42.727Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.825 33.919 1499.3143 15:31:10.17M 2015-10-28T15:31:42.927Z|I-OCEAN7-304-XXXX| 27.91 12.990 39.824 33.914 1499.3232 15:31:10.37M 2015-10-28T15:31:43.132Z|I-OCEAN7-304-XXXX| 27.87 12.990 39.824 33.913 1499.3229 15:31:10.57M 2015-10-28T15:31:43.337Z|I-OCEAN7-304-XXXX| 27.91 12.990 39.823 33.913 1499.3212 15:31:10.77M 2015-10-28T15:31:43.542Z|I-OCEAN7-304-XXXX| 27.88 12.989 39.823 33.914 1499.3198 15:31:10.97M 2015-10-28T15:31:43.742Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.824 33.919 1499.3096 15:31:11.19M 2015-10-28T15:31:43.942Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.825 33.920 1499.3096 15:31:11.38M 2015-10-28T15:31:44.142Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.825 33.921 1499.3099 15:31:11.58M 2015-10-28T15:31:44.347Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.827 33.923 1499.3115 15:31:11.78M 2015-10-28T15:31:44.552Z|I-OCEAN7-304-XXXX| 27.96 12.983 39.828 33.924 1499.3130 15:31:12.00M 2015-10-28T15:31:44.752Z|I-OCEAN7-304-XXXX| 27.94 12.983 39.830 33.926 1499.3135 15:31:12.20M 2015-10-28T15:31:44.957Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.831 33.927 1499.3148 15:31:12.40M 2015-10-28T15:31:45.159Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.829 33.925 1499.3124 15:31:12.60M 2015-10-28T15:31:45.367Z|I-OCEAN7-304-XXXX| 27.94 12.983 39.828 33.924 1499.3119 15:31:12.79M 2015-10-28T15:31:45.567Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.827 33.923 1499.3103 15:31:13.02M 2015-10-28T15:31:45.772Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.826 33.922 1499.3099 15:31:13.21M 2015-10-28T15:31:45.977Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.825 33.921 1499.3086 15:31:13.41M 2015-10-28T15:31:46.177Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.823 33.919 1499.3066 15:31:13.61M 2015-10-28T15:31:46.397Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.821 33.916 1499.3048 15:31:13.81M 2015-10-28T15:31:46.582Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.818 33.914 1499.3026 15:31:14.05M 2015-10-28T15:31:46.787Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.815 33.910 1499.2987 15:31:14.23M 2015-10-28T15:31:46.987Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.815 33.910 1499.2997 15:31:14.43M 2015-10-28T15:31:47.192Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.815 33.910 1499.2997 15:31:14.63M 2015-10-28T15:31:47.397Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.815 33.911 1499.3003 15:31:14.83M 2015-10-28T15:31:47.597Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.815 33.911 1499.3000 15:31:15.05M 2015-10-28T15:31:47.797Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.816 33.911 1499.3010 15:31:15.24M 2015-10-28T15:31:48.002Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.824 33.918 1499.3109 15:31:15.44M 2015-10-28T15:31:48.207Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.824 33.919 1499.3116 15:31:15.64M 2015-10-28T15:31:48.407Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.833 33.927 1499.3220 15:31:15.84M 2015-10-28T15:31:48.612Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.834 33.928 1499.3236 15:31:16.06M 2015-10-28T15:31:48.817Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.835 33.928 1499.3246 15:31:16.26M 2015-10-28T15:31:49.022Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.836 33.929 1499.3257 15:31:16.46M 2015-10-28T15:31:49.222Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.836 33.930 1499.3257 15:31:16.66M 2015-10-28T15:31:49.422Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.836 33.930 1499.3243 15:31:16.85M 2015-10-28T15:31:49.627Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.836 33.930 1499.3245 15:31:17.08M 2015-10-28T15:31:49.832Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.836 33.930 1499.3248 15:31:17.27M 2015-10-28T15:31:50.032Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.835 33.929 1499.3248 15:31:17.47M 2015-10-28T15:31:50.237Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.833 33.926 1499.3226 15:31:17.67M 2015-10-28T15:31:50.437Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.832 33.926 1499.3221 15:31:17.87M 2015-10-28T15:31:50.642Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.831 33.925 1499.3214 15:31:18.09M 2015-10-28T15:31:50.862Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.831 33.924 1499.3202 15:31:18.29M 2015-10-28T15:31:51.047Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.831 33.925 1499.3201 15:31:18.51M 2015-10-28T15:31:51.253Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.830 33.924 1499.3193 15:31:18.69M 2015-10-28T15:31:51.453Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.831 33.925 1499.3197 15:31:18.89M 2015-10-28T15:31:51.657Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.832 33.926 1499.3202 15:31:19.10M 2015-10-28T15:31:51.862Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.832 33.926 1499.3201 15:31:19.30M 2015-10-28T15:31:52.063Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.825 33.919 1499.3132 15:31:19.50M 2015-10-28T15:31:52.267Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.824 33.918 1499.3123 15:31:19.70M 2015-10-28T15:31:52.467Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.824 33.917 1499.3125 15:31:19.90M 2015-10-28T15:31:52.673Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.823 33.916 1499.3121 15:31:20.12M 2015-10-28T15:31:52.873Z|I-OCEAN7-304-XXXX| 27.96 12.986 39.825 33.919 1499.3153 15:31:20.32M 2015-10-28T15:31:53.078Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.826 33.920 1499.3154 15:31:20.52M 2015-10-28T15:31:53.283Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.828 33.922 1499.3159 15:31:20.72M 2015-10-28T15:31:53.483Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.829 33.923 1499.3181 15:31:20.92M 2015-10-28T15:31:53.688Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.831 33.924 1499.3191 15:31:21.13M 2015-10-28T15:31:53.893Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.830 33.924 1499.3192 15:31:21.33M 2015-10-28T15:31:54.093Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.829 33.923 1499.3186 15:31:21.53M 2015-10-28T15:31:54.298Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.830 33.923 1499.3187 15:31:21.73M 2015-10-28T15:31:54.503Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.830 33.923 1499.3191 15:31:21.93M 2015-10-28T15:31:54.703Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.830 33.923 1499.3201 15:31:22.15M 2015-10-28T15:31:54.903Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.837 33.930 1499.3285 15:31:22.35M 2015-10-28T15:31:55.114Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.838 33.931 1499.3301 15:31:22.55M 2015-10-28T15:31:55.328Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.839 33.931 1499.3315 15:31:22.75M 2015-10-28T15:31:55.518Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.840 33.932 1499.3315 15:31:22.96M 2015-10-28T15:31:55.718Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.840 33.932 1499.3319 15:31:23.16M 2015-10-28T15:31:55.918Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.841 33.933 1499.3328 15:31:23.36M 2015-10-28T15:31:56.128Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.842 33.934 1499.3341 15:31:23.56M 2015-10-28T15:31:56.328Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.840 33.932 1499.3314 15:31:23.76M 2015-10-28T15:31:56.533Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.839 33.932 1499.3303 15:31:23.96M 2015-10-28T15:31:56.733Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.839 33.931 1499.3303 15:31:24.18M 2015-10-28T15:31:56.938Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.838 33.931 1499.3303 15:31:24.38M 2015-10-28T15:31:57.138Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.839 33.932 1499.3307 15:31:24.58M 2015-10-28T15:31:57.343Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.837 33.930 1499.3287 15:31:24.78M 2015-10-28T15:31:57.543Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.837 33.930 1499.3274 15:31:25.98M 2015-10-28T15:31:57.748Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.836 33.929 1499.3267 15:31:25.19M 2015-10-28T15:31:57.953Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.836 33.929 1499.3262 15:31:25.39M 2015-10-28T15:31:58.153Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.837 33.930 1499.3259 15:31:25.59M 2015-10-28T15:31:58.360Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.837 33.930 1499.3267 15:31:25.79M 2015-10-28T15:31:58.559Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.836 33.930 1499.3258 15:31:26.01M 2015-10-28T15:31:58.763Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.836 33.930 1499.3246 15:31:26.21M 2015-10-28T15:31:58.963Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.836 33.930 1499.3260 15:31:26.41M 2015-10-28T15:31:59.168Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.836 33.929 1499.3264 15:31:26.61M 2015-10-28T15:31:59.373Z|I-OCEAN7-304-XXXX| 27.94 12.986 39.836 33.929 1499.3269 15:31:26.81M 2015-10-28T15:31:59.578Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.836 33.929 1499.3262 15:31:27.02M 2015-10-28T15:31:59.798Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.827 33.921 1499.3157 15:31:27.22M 2015-10-28T15:31:59.983Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.826 33.920 1499.3146 15:31:27.44M