2015-10-28T15:30:00.193Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.811 33.907 1499.2961 15:29:27.63M 2015-10-28T15:30:00.398Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.812 33.908 1499.2966 15:29:27.82M 2015-10-28T15:30:00.598Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.813 33.908 1499.2971 15:29:28.04M 2015-10-28T15:30:00.803Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.813 33.909 1499.2986 15:29:28.24M 2015-10-28T15:30:01.003Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.814 33.909 1499.2991 15:29:28.44M 2015-10-28T15:30:01.213Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.814 33.910 1499.2996 15:29:28.64M 2015-10-28T15:30:01.413Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.815 33.910 1499.3008 15:29:28.84M 2015-10-28T15:30:01.613Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.816 33.911 1499.3016 15:29:29.06M 2015-10-28T15:30:01.818Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.817 33.912 1499.3027 15:29:29.26M 2015-10-28T15:30:02.023Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.818 33.913 1499.3037 15:29:29.46M 2015-10-28T15:30:02.223Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.818 33.913 1499.3043 15:29:29.66M 2015-10-28T15:30:02.423Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.819 33.914 1499.3041 15:29:29.86M 2015-10-28T15:30:02.628Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.819 33.914 1499.3051 15:29:30.07M 2015-10-28T15:30:02.833Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.808 33.904 1499.2930 15:29:30.27M 2015-10-28T15:30:03.038Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.806 33.902 1499.2902 15:29:30.47M 2015-10-28T15:30:03.248Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.804 33.901 1499.2875 15:29:30.67M 2015-10-28T15:30:03.443Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.803 33.900 1499.2867 15:29:30.87M 2015-10-28T15:30:03.663Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.802 33.898 1499.2853 15:29:31.09M 2015-10-28T15:30:03.853Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.807 33.902 1499.2906 15:29:31.30M 2015-10-28T15:30:04.053Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.808 33.904 1499.2916 15:29:31.49M 2015-10-28T15:30:04.258Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.809 33.904 1499.2946 15:29:31.68M 2015-10-28T15:30:04.458Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.811 33.905 1499.2963 15:29:31.88M 2015-10-28T15:30:04.663Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.812 33.906 1499.2980 15:29:32.10M 2015-10-28T15:30:04.863Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.813 33.907 1499.2998 15:29:32.30M 2015-10-28T15:30:05.068Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.813 33.908 1499.2999 15:29:32.50M 2015-10-28T15:30:05.268Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.815 33.910 1499.3005 15:29:32.70M 2015-10-28T15:30:05.473Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.816 33.910 1499.3015 15:29:32.90M 2015-10-28T15:30:05.673Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.816 33.911 1499.3009 15:29:33.12M 2015-10-28T15:30:05.878Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.816 33.912 1499.3011 15:29:33.32M 2015-10-28T15:30:06.083Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.817 33.912 1499.3024 15:29:33.51M 2015-10-28T15:30:06.283Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.818 33.913 1499.3031 15:29:33.71M 2015-10-28T15:30:06.488Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.818 33.913 1499.3031 15:29:33.91M 2015-10-28T15:30:06.693Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.819 33.914 1499.3031 15:29:34.13M 2015-10-28T15:30:06.893Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.813 33.909 1499.2965 15:29:34.33M 2015-10-28T15:30:07.098Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.813 33.909 1499.2954 15:29:34.53M 2015-10-28T15:30:07.303Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.813 33.909 1499.2949 15:29:34.73M 2015-10-28T15:30:07.503Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.813 33.909 1499.2952 15:29:34.93M 2015-10-28T15:30:07.708Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.812 33.909 1499.2942 15:29:35.15M 2015-10-28T15:30:07.913Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.812 33.909 1499.2939 15:29:35.35M 2015-10-28T15:30:08.133Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.812 33.909 1499.2933 15:29:35.55M 2015-10-28T15:30:08.318Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.812 33.909 1499.2943 15:29:35.76M 2015-10-28T15:30:08.518Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.813 33.909 1499.2949 15:29:35.94M 2015-10-28T15:30:08.723Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.813 33.909 1499.2948 15:29:36.16M 2015-10-28T15:30:08.928Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.814 33.910 1499.2955 15:29:36.36M 2015-10-28T15:30:09.128Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.814 33.910 1499.2958 15:29:36.56M 2015-10-28T15:30:09.328Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.819 33.914 1499.3016 15:29:36.76M 2015-10-28T15:30:09.533Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.819 33.914 1499.3020 15:29:36.96M 2015-10-28T15:30:09.738Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.819 33.914 1499.3024 15:29:37.18M 2015-10-28T15:30:09.943Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.819 33.914 1499.3037 15:29:37.38M 2015-10-28T15:30:10.143Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.820 33.916 1499.3048 15:29:37.58M 2015-10-28T15:30:10.348Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.822 33.916 1499.3065 15:29:37.77M 2015-10-28T15:30:10.548Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.823 33.918 1499.3085 15:29:38.98M 2015-10-28T15:30:10.753Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.824 33.919 1499.3092 15:29:38.19M 2015-10-28T15:30:10.954Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.825 33.920 1499.3108 15:29:38.39M 2015-10-28T15:30:11.163Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.826 33.921 1499.3114 15:29:38.59M 2015-10-28T15:30:11.363Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.827 33.921 1499.3137 15:29:38.79M 2015-10-28T15:30:11.563Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.825 33.919 1499.3120 15:29:39.01M 2015-10-28T15:30:11.763Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.824 33.918 1499.3118 15:29:39.21M 2015-10-28T15:30:11.968Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.824 33.918 1499.3113 15:29:39.40M 2015-10-28T15:30:12.173Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.823 33.917 1499.3104 15:29:39.60M 2015-10-28T15:30:12.373Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.824 33.918 1499.3108 15:29:39.80M 2015-10-28T15:30:12.593Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.823 33.918 1499.3098 15:29:40.02M 2015-10-28T15:30:12.783Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.823 33.918 1499.3087 15:29:40.24M 2015-10-28T15:30:12.988Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.822 33.917 1499.3070 15:29:40.42M 2015-10-28T15:30:13.183Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.917 1499.3068 15:29:40.62M 2015-10-28T15:30:13.388Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.917 1499.3065 15:29:40.82M 2015-10-28T15:30:13.593Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.918 1499.3069 15:29:41.04M 2015-10-28T15:30:13.798Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.817 33.913 1499.3010 15:29:41.24M 2015-10-28T15:30:14.003Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.815 33.910 1499.2992 15:29:41.44M 2015-10-28T15:30:14.203Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.814 33.909 1499.2972 15:29:41.64M 2015-10-28T15:30:14.408Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.802 33.898 1499.2843 15:29:41.84M 2015-10-28T15:30:14.634Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.801 33.897 1499.2821 15:29:42.05M 2015-10-28T15:30:14.813Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.799 33.896 1499.2806 15:29:42.25M 2015-10-28T15:30:15.018Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.798 33.896 1499.2793 15:29:42.45M 2015-10-28T15:30:15.218Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.804 33.901 1499.2859 15:29:42.65M 2015-10-28T15:30:15.423Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.806 33.902 1499.2874 15:29:42.85M 2015-10-28T15:30:15.623Z|I-OCEAN7-304-XXXX| 27.95 12.983 39.807 33.904 1499.2896 15:29:43.07M 2015-10-28T15:30:15.828Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.808 33.905 1499.2915 15:29:43.27M 2015-10-28T15:30:16.028Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.810 33.906 1499.2935 15:29:43.47M 2015-10-28T15:30:16.233Z|I-OCEAN7-304-XXXX| 27.96 12.984 39.811 33.907 1499.2950 15:29:43.67M 2015-10-28T15:30:16.438Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.908 1499.2955 15:29:43.86M 2015-10-28T15:30:16.638Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.813 33.909 1499.2974 15:29:44.08M 2015-10-28T15:30:16.843Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.813 33.909 1499.2971 15:29:44.28M 2015-10-28T15:30:17.064Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.813 33.909 1499.2974 15:29:44.48M 2015-10-28T15:30:17.249Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.814 33.909 1499.2983 15:29:44.70M 2015-10-28T15:30:17.454Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.808 33.903 1499.2913 15:29:44.88M 2015-10-28T15:30:17.654Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.807 33.903 1499.2899 15:29:45.10M 2015-10-28T15:30:17.858Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.806 33.902 1499.2894 15:29:45.30M 2015-10-28T15:30:18.064Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.805 33.901 1499.2885 15:29:45.50M 2015-10-28T15:30:18.264Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.804 33.900 1499.2870 15:29:45.69M 2015-10-28T15:30:18.469Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.804 33.899 1499.2864 15:29:45.90M 2015-10-28T15:30:18.673Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.803 33.899 1499.2861 15:29:46.11M 2015-10-28T15:30:18.874Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.813 33.908 1499.2964 15:29:46.31M 2015-10-28T15:30:19.074Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.815 33.910 1499.2987 15:29:46.51M 2015-10-28T15:30:19.279Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.817 33.912 1499.3019 15:29:46.71M 2015-10-28T15:30:19.484Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.822 33.917 1499.3070 15:29:46.91M 2015-10-28T15:30:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.822 33.918 1499.3062 15:29:47.13M 2015-10-28T15:30:19.889Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.823 33.918 1499.3076 15:29:47.33M 2015-10-28T15:30:20.089Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.818 33.913 1499.3018 15:29:47.53M 2015-10-28T15:30:20.294Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.817 33.913 1499.3007 15:29:47.72M 2015-10-28T15:30:20.499Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.817 33.912 1499.3019 15:29:47.92M 2015-10-28T15:30:20.704Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.816 33.911 1499.3018 15:29:48.14M 2015-10-28T15:30:20.904Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.805 33.900 1499.2896 15:29:48.34M 2015-10-28T15:30:21.109Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.804 33.899 1499.2881 15:29:48.54M 2015-10-28T15:30:21.309Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.804 33.900 1499.2888 15:29:48.74M 2015-10-28T15:30:21.529Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.804 33.900 1499.2885 15:29:48.94M 2015-10-28T15:30:21.714Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.805 33.901 1499.2888 15:29:49.18M 2015-10-28T15:30:21.919Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.805 33.901 1499.2891 15:29:49.36M 2015-10-28T15:30:22.124Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.805 33.901 1499.2882 15:29:49.56M 2015-10-28T15:30:22.324Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.805 33.901 1499.2877 15:29:49.75M 2015-10-28T15:30:22.529Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.807 33.903 1499.2902 15:29:49.95M 2015-10-28T15:30:22.729Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.808 33.904 1499.2897 15:29:50.17M 2015-10-28T15:30:22.934Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.809 33.905 1499.2919 15:29:50.37M 2015-10-28T15:30:23.134Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.810 33.906 1499.2933 15:29:50.57M 2015-10-28T15:30:23.339Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.810 33.906 1499.2927 15:29:50.77M 2015-10-28T15:30:23.544Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.809 33.906 1499.2915 15:29:50.97M 2015-10-28T15:30:23.749Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.814 33.910 1499.2963 15:29:51.19M 2015-10-28T15:30:23.944Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.815 33.911 1499.2985 15:29:51.39M 2015-10-28T15:30:24.149Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.816 33.912 1499.3000 15:29:51.58M 2015-10-28T15:30:24.354Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.817 33.913 1499.3022 15:29:51.78M 2015-10-28T15:30:24.560Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.819 33.914 1499.3048 15:29:52.00M 2015-10-28T15:30:24.764Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.819 33.914 1499.3052 15:29:52.20M 2015-10-28T15:30:24.964Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.813 33.908 1499.2968 15:29:52.40M 2015-10-28T15:30:25.164Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.908 1499.2960 15:29:52.60M 2015-10-28T15:30:25.369Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.811 33.907 1499.2948 15:29:52.80M 2015-10-28T15:30:25.569Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.810 33.905 1499.2939 15:29:53.02M 2015-10-28T15:30:25.779Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.808 33.904 1499.2926 15:29:53.21M 2015-10-28T15:30:25.994Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.808 33.903 1499.2926 15:29:53.42M 2015-10-28T15:30:26.184Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.808 33.904 1499.2932 15:29:53.63M 2015-10-28T15:30:26.384Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.808 33.904 1499.2933 15:29:53.81M 2015-10-28T15:30:26.589Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.808 33.904 1499.2939 15:29:54.03M 2015-10-28T15:30:26.794Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.809 33.905 1499.2946 15:29:54.23M 2015-10-28T15:30:26.994Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.810 33.905 1499.2948 15:29:54.43M 2015-10-28T15:30:27.199Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.811 33.906 1499.2952 15:29:54.63M 2015-10-28T15:30:27.399Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.813 33.908 1499.2963 15:29:54.83M 2015-10-28T15:30:27.599Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.814 33.909 1499.2975 15:29:55.05M 2015-10-28T15:30:27.809Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.815 33.910 1499.2999 15:29:55.24M 2015-10-28T15:30:28.009Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.817 33.912 1499.3014 15:29:55.45M 2015-10-28T15:30:28.209Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.818 33.913 1499.3035 15:29:55.65M 2015-10-28T15:30:28.414Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.819 33.914 1499.3048 15:29:55.84M 2015-10-28T15:30:28.614Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.820 33.915 1499.3049 15:29:56.06M 2015-10-28T15:30:28.824Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.820 33.915 1499.3042 15:29:56.26M 2015-10-28T15:30:29.024Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.819 33.915 1499.3029 15:29:56.46M 2015-10-28T15:30:29.224Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.818 33.914 1499.3011 15:29:56.66M 2015-10-28T15:30:29.429Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.818 33.913 1499.3004 15:29:56.85M 2015-10-28T15:30:29.634Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.817 33.913 1499.2986 15:29:57.08M 2015-10-28T15:30:29.839Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.815 33.911 1499.2963 15:29:57.28M 2015-10-28T15:30:30.039Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.803 33.900 1499.2831 15:29:57.48M 2015-10-28T15:30:30.244Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.802 33.899 1499.2810 15:29:57.68M 2015-10-28T15:30:30.464Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.809 33.906 1499.2892 15:29:57.88M 2015-10-28T15:30:30.649Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.810 33.907 1499.2906 15:29:58.11M 2015-10-28T15:30:30.849Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.826 33.922 1499.3093 15:29:58.29M 2015-10-28T15:30:31.054Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.827 33.923 1499.3107 15:29:58.49M 2015-10-28T15:30:31.254Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.827 33.923 1499.3116 15:29:58.69M 2015-10-28T15:30:31.459Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.828 33.923 1499.3121 15:29:58.89M 2015-10-28T15:30:31.664Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.828 33.923 1499.3124 15:29:59.11M 2015-10-28T15:30:31.864Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.827 33.922 1499.3126 15:29:59.31M 2015-10-28T15:30:32.069Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.826 33.921 1499.3121 15:29:59.50M 2015-10-28T15:30:32.274Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.825 33.920 1499.3119 15:29:59.71M 2015-10-28T15:30:32.514Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.823 33.918 1499.3104 15:29:59.90M 2015-10-28T15:30:32.679Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.821 33.916 1499.3074 15:30:00.12M 2015-10-28T15:30:32.884Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.819 33.914 1499.3044 15:30:00.32M 2015-10-28T15:30:33.084Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.817 33.912 1499.3022 15:30:00.52M 2015-10-28T15:30:33.289Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.814 33.909 1499.2997 15:30:00.72M 2015-10-28T15:30:33.489Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.806 33.901 1499.2924 15:30:00.92M 2015-10-28T15:30:33.714Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.806 33.901 1499.2925 15:30:01.14M 2015-10-28T15:30:33.899Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.810 33.904 1499.2961 15:30:01.34M 2015-10-28T15:30:34.104Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.810 33.905 1499.2964 15:30:01.54M 2015-10-28T15:30:34.304Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.810 33.905 1499.2971 15:30:01.74M 2015-10-28T15:30:34.509Z|I-OCEAN7-304-XXXX| 27.93 12.986 39.811 33.905 1499.2985 15:30:01.93M 2015-10-28T15:30:34.709Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.811 33.905 1499.2990 15:30:02.15M 2015-10-28T15:30:34.930Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.822 33.916 1499.3116 15:30:02.35M 2015-10-28T15:30:35.114Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.825 33.918 1499.3141 15:30:02.57M 2015-10-28T15:30:35.319Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.827 33.920 1499.3165 15:30:02.75M 2015-10-28T15:30:35.524Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.828 33.922 1499.3173 15:30:02.95M 2015-10-28T15:30:35.724Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.830 33.924 1499.3201 15:30:03.17M 2015-10-28T15:30:35.929Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.830 33.923 1499.3191 15:30:03.37M 2015-10-28T15:30:36.134Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.830 33.923 1499.3192 15:30:03.57M 2015-10-28T15:30:36.334Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.819 33.913 1499.3074 15:30:03.77M 2015-10-28T15:30:36.534Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.818 33.912 1499.3053 15:30:03.96M 2015-10-28T15:30:36.739Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.817 33.911 1499.3030 15:30:04.18M 2015-10-28T15:30:36.939Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.815 33.910 1499.2999 15:30:04.38M 2015-10-28T15:30:37.154Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.813 33.908 1499.2975 15:30:04.58M 2015-10-28T15:30:37.344Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.810 33.905 1499.2938 15:30:04.78M 2015-10-28T15:30:37.559Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.810 33.905 1499.2928 15:30:05.00M 2015-10-28T15:30:37.760Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.810 33.906 1499.2922 15:30:05.20M 2015-10-28T15:30:37.960Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.805 33.901 1499.2856 15:30:05.39M 2015-10-28T15:30:38.160Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.807 33.904 1499.2881 15:30:05.60M 2015-10-28T15:30:38.364Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.905 1499.2898 15:30:05.79M 2015-10-28T15:30:38.564Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.815 33.911 1499.2970 15:30:06.01M 2015-10-28T15:30:38.770Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.815 33.911 1499.2988 15:30:06.21M 2015-10-28T15:30:38.974Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.815 33.911 1499.2993 15:30:06.41M 2015-10-28T15:30:39.174Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.816 33.911 1499.2999 15:30:06.61M 2015-10-28T15:30:39.400Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.827 33.922 1499.3123 15:30:06.81M 2015-10-28T15:30:39.584Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.828 33.923 1499.3137 15:30:07.05M 2015-10-28T15:30:39.784Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.826 33.921 1499.3113 15:30:07.23M 2015-10-28T15:30:39.989Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.825 33.920 1499.3108 15:30:07.43M 2015-10-28T15:30:40.197Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.824 33.919 1499.3088 15:30:07.63M 2015-10-28T15:30:40.397Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.823 33.918 1499.3081 15:30:07.83M 2015-10-28T15:30:40.599Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.822 33.917 1499.3063 15:30:08.04M 2015-10-28T15:30:40.799Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.820 33.915 1499.3040 15:30:08.24M 2015-10-28T15:30:41.005Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.817 33.913 1499.3003 15:30:08.44M 2015-10-28T15:30:41.209Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.816 33.912 1499.2986 15:30:08.64M 2015-10-28T15:30:41.409Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.814 33.911 1499.2972 15:30:08.84M 2015-10-28T15:30:41.614Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.811 33.908 1499.2930 15:30:09.06M 2015-10-28T15:30:41.814Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.811 33.908 1499.2914 15:30:09.26M 2015-10-28T15:30:42.020Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.808 33.905 1499.2870 15:30:09.46M 2015-10-28T15:30:42.220Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.807 33.905 1499.2858 15:30:09.66M 2015-10-28T15:30:42.425Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.814 33.911 1499.2924 15:30:09.85M 2015-10-28T15:30:42.630Z|I-OCEAN7-304-XXXX| 27.91 12.982 39.815 33.913 1499.2937 15:30:10.07M 2015-10-28T15:30:42.837Z|I-OCEAN7-304-XXXX| 27.89 12.981 39.816 33.914 1499.2943 15:30:10.27M 2015-10-28T15:30:43.030Z|I-OCEAN7-304-XXXX| 27.88 12.981 39.829 33.926 1499.3081 15:30:10.47M 2015-10-28T15:30:43.237Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.829 33.927 1499.3093 15:30:10.67M 2015-10-28T15:30:43.440Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.829 33.926 1499.3097 15:30:10.87M 2015-10-28T15:30:43.645Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.830 33.926 1499.3108 15:30:11.09M 2015-10-28T15:30:43.865Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.830 33.926 1499.3116 15:30:11.29M 2015-10-28T15:30:44.045Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.829 33.925 1499.3125 15:30:11.50M 2015-10-28T15:30:44.250Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.829 33.925 1499.3130 15:30:11.68M 2015-10-28T15:30:44.455Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.829 33.925 1499.3141 15:30:11.88M 2015-10-28T15:30:44.660Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.829 33.924 1499.3140 15:30:12.10M 2015-10-28T15:30:44.865Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.827 33.922 1499.3131 15:30:12.30M 2015-10-28T15:30:45.065Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.826 33.921 1499.3114 15:30:12.50M 2015-10-28T15:30:45.270Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.824 33.919 1499.3108 15:30:12.70M 2015-10-28T15:30:45.470Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.809 33.904 1499.2931 15:30:12.90M 2015-10-28T15:30:45.677Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.807 33.902 1499.2933 15:30:13.12M 2015-10-28T15:30:45.880Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.807 33.902 1499.2930 15:30:13.32M 2015-10-28T15:30:46.080Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.808 33.903 1499.2942 15:30:13.52M 2015-10-28T15:30:46.280Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.810 33.905 1499.2952 15:30:13.71M 2015-10-28T15:30:46.485Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.811 33.907 1499.2963 15:30:13.91M 2015-10-28T15:30:46.685Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.812 33.908 1499.2972 15:30:14.13M 2015-10-28T15:30:46.890Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.813 33.909 1499.2977 15:30:14.33M 2015-10-28T15:30:47.095Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.814 33.909 1499.2983 15:30:14.53M 2015-10-28T15:30:47.300Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.815 33.910 1499.2988 15:30:14.73M 2015-10-28T15:30:47.500Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.815 33.911 1499.2992 15:30:14.93M 2015-10-28T15:30:47.705Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.830 33.925 1499.3157 15:30:15.15M 2015-10-28T15:30:47.905Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.831 33.927 1499.3171 15:30:15.35M 2015-10-28T15:30:48.105Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.833 33.928 1499.3187 15:30:15.54M 2015-10-28T15:30:48.330Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.834 33.929 1499.3204 15:30:15.74M 2015-10-28T15:30:48.517Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.830 33.925 1499.3159 15:30:15.96M 2015-10-28T15:30:48.718Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.815 33.910 1499.2983 15:30:16.16M 2015-10-28T15:30:48.920Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.813 33.909 1499.2979 15:30:16.36M 2015-10-28T15:30:49.125Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.813 33.908 1499.2975 15:30:16.56M 2015-10-28T15:30:49.330Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.813 33.907 1499.2981 15:30:16.76M 2015-10-28T15:30:49.535Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.808 33.903 1499.2935 15:30:16.96M 2015-10-28T15:30:49.735Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.813 33.908 1499.2999 15:30:17.18M 2015-10-28T15:30:49.935Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.814 33.909 1499.3003 15:30:17.38M 2015-10-28T15:30:50.140Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.815 33.910 1499.3003 15:30:17.58M 2015-10-28T15:30:50.345Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.826 33.920 1499.3126 15:30:17.77M 2015-10-28T15:30:50.545Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.827 33.921 1499.3134 15:30:17.97M 2015-10-28T15:30:50.750Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.827 33.922 1499.3130 15:30:18.19M 2015-10-28T15:30:50.960Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.828 33.922 1499.3147 15:30:18.39M 2015-10-28T15:30:51.160Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.828 33.923 1499.3148 15:30:18.59M 2015-10-28T15:30:51.360Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.829 33.924 1499.3140 15:30:18.79M 2015-10-28T15:30:51.560Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.829 33.924 1499.3138 15:30:19.01M 2015-10-28T15:30:51.765Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.829 33.924 1499.3137 15:30:19.21M 2015-10-28T15:30:51.965Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.827 33.923 1499.3118 15:30:19.40M 2015-10-28T15:30:52.170Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.827 33.922 1499.3113 15:30:19.60M 2015-10-28T15:30:52.375Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.815 33.910 1499.2993 15:30:19.80M 2015-10-28T15:30:52.575Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.813 33.909 1499.2972 15:30:20.02M 2015-10-28T15:30:52.801Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.907 1499.2965 15:30:20.22M 2015-10-28T15:30:52.980Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.811 33.906 1499.2959 15:30:20.44M 2015-10-28T15:30:53.185Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.810 33.905 1499.2959 15:30:20.62M 2015-10-28T15:30:53.385Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.811 33.906 1499.2966 15:30:20.82M 2015-10-28T15:30:53.590Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.811 33.906 1499.2964 15:30:21.04M 2015-10-28T15:30:53.797Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.810 33.905 1499.2964 15:30:21.24M 2015-10-28T15:30:54.000Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.819 33.914 1499.3058 15:30:21.44M 2015-10-28T15:30:54.200Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.821 33.915 1499.3079 15:30:21.64M 2015-10-28T15:30:54.405Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.834 33.928 1499.3225 15:30:21.83M 2015-10-28T15:30:54.605Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.834 33.928 1499.3230 15:30:22.05M 2015-10-28T15:30:54.810Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.834 33.928 1499.3234 15:30:22.25M 2015-10-28T15:30:55.010Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.834 33.928 1499.3241 15:30:22.45M 2015-10-28T15:30:55.215Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.835 33.928 1499.3242 15:30:22.65M 2015-10-28T15:30:55.420Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.823 33.917 1499.3102 15:30:22.85M 2015-10-28T15:30:55.625Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.807 33.902 1499.2922 15:30:23.07M 2015-10-28T15:30:55.834Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.806 33.901 1499.2913 15:30:23.27M 2015-10-28T15:30:56.025Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.805 33.900 1499.2902 15:30:23.46M 2015-10-28T15:30:56.230Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.804 33.900 1499.2900 15:30:23.66M 2015-10-28T15:30:56.438Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.803 33.898 1499.2894 15:30:23.86M 2015-10-28T15:30:56.640Z|I-OCEAN7-304-XXXX| 27.96 12.985 39.806 33.901 1499.2936 15:30:24.08M 2015-10-28T15:30:56.840Z|I-OCEAN7-304-XXXX| 27.95 12.985 39.807 33.902 1499.2933 15:30:24.28M 2015-10-28T15:30:57.045Z|I-OCEAN7-304-XXXX| 27.95 12.986 39.807 33.902 1499.2943 15:30:24.48M 2015-10-28T15:30:57.265Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.816 33.911 1499.3044 15:30:24.68M 2015-10-28T15:30:57.450Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.817 33.911 1499.3054 15:30:24.90M 2015-10-28T15:30:57.650Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.818 33.911 1499.3069 15:30:25.10M 2015-10-28T15:30:57.855Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.827 33.921 1499.3147 15:30:25.29M 2015-10-28T15:30:58.055Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.828 33.922 1499.3163 15:30:25.50M 2015-10-28T15:30:58.265Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.829 33.923 1499.3175 15:30:25.69M 2015-10-28T15:30:58.460Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.825 33.920 1499.3131 15:30:25.89M 2015-10-28T15:30:58.670Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.824 33.919 1499.3109 15:30:26.11M 2015-10-28T15:30:58.865Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.822 33.917 1499.3079 15:30:26.31M 2015-10-28T15:30:59.077Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.821 33.916 1499.3051 15:30:26.51M 2015-10-28T15:30:59.277Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.819 33.915 1499.3027 15:30:26.71M 2015-10-28T15:30:59.480Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.817 33.913 1499.3002 15:30:26.91M 2015-10-28T15:30:59.685Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.814 33.910 1499.2968 15:30:27.13M 2015-10-28T15:30:59.885Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.813 33.909 1499.2952 15:30:27.33M